37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 777.0 | 52週安値 | 462.0 | ||
---|---|---|---|---|---|
年初来高値 | 777.0 | 年初来安値 | 557.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715.1 | 734.2 | 708.6 | 720.1 | -0.9 | -0.1 | 21,779,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707.0 | 728.5 | 705.0 | 721.0 | +1.5 | +0.2 | 14,236,000 | |
742.7 | 743.5 | 712.0 | 719.5 | -22.6 | -3.0 | 14,815,600 | |
766.7 | 769.3 | 739.8 | 742.1 | -32.4 | -4.2 | 15,181,300 | |
764.2 | 775.4 | 758.9 | 774.5 | +10.3 | +1.3 | 16,372,000 | |
771.1 | 777.0 | 763.2 | 764.2 | -6.9 | -0.9 | 13,363,800 | |
742.6 | 774.9 | 741.0 | 771.1 | +19.7 | +2.6 | 21,452,000 | |
745.0 | 757.8 | 742.7 | 751.4 | +1.4 | +0.2 | 13,851,000 | |
742.0 | 751.9 | 738.1 | 750.0 | +8.3 | +1.1 | 19,356,000 | |
733.0 | 741.7 | 725.5 | 741.7 | +14.7 | +2.0 | 17,924,900 | |
718.4 | 731.5 | 710.5 | 727.0 | +3.8 | +0.5 | 17,346,400 | |
725.0 | 729.4 | 719.4 | 723.2 | +8.2 | +1.1 | 13,653,900 | |
715.0 | 725.9 | 712.3 | 715.0 | +2.9 | +0.4 | 17,205,900 | |
707.8 | 717.5 | 704.0 | 712.1 | +14.3 | +2.0 | 14,021,000 | |
726.0 | 727.4 | 689.1 | 697.8 | -33.5 | -4.6 | 21,181,500 | |
727.6 | 733.8 | 723.2 | 731.3 | +4.6 | +0.6 | 9,620,200 | |
717.6 | 729.5 | 716.6 | 726.7 | -0.9 | -0.1 | 12,479,100 | |
729.7 | 733.7 | 725.8 | 727.6 | +1.5 | +0.2 | 12,663,400 | |
737.3 | 737.3 | 725.7 | 726.1 | -7.7 | -1.0 | 10,961,100 | |
736.0 | 739.6 | 728.4 | 733.8 | -0.4 | -0.1 | 9,516,500 | |
737.4 | 739.9 | 727.2 | 734.2 | +3.1 | +0.4 | 13,543,300 | |
725.0 | 731.5 | 716.6 | 731.1 | +10.4 | +1.4 | 14,824,800 | |
708.7 | 724.6 | 704.1 | 720.7 | +11.5 | +1.6 | 17,027,900 | |
716.4 | 721.9 | 708.5 | 709.2 | -2.7 | -0.4 | 15,288,300 | |
700.0 | 717.3 | 696.4 | 711.9 | +15.1 | +2.2 | 28,673,700 | |
674.5 | 697.3 | 672.4 | 696.8 | +35.2 | +5.3 | 26,915,600 | |
661.3 | 671.5 | 656.8 | 661.6 | +4.5 | +0.7 | 14,246,200 | |
648.1 | 657.1 | 646.1 | 657.1 | +4.9 | +0.8 | 11,789,600 | |
670.6 | 671.0 | 645.8 | 652.2 | -21.9 | -3.2 | 16,389,300 | |
661.7 | 674.6 | 659.7 | 674.1 | +12.3 | +1.9 | 16,117,000 |