38,835.10 | +599.03 | 154.59 | +0.48 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 1,516 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,308 | 1,296 | 1,302 | +1 | +0.1 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,245 | 1,238 | 1,243 | +12 | +1.0 | 15,600 | |
1,237 | 1,241 | 1,219 | 1,231 | -4 | -0.3 | 14,800 | |
1,235 | 1,241 | 1,230 | 1,235 | +1 | +0.1 | 18,000 | |
1,208 | 1,234 | 1,203 | 1,234 | +26 | +2.2 | 27,500 | |
1,245 | 1,245 | 1,208 | 1,208 | -45 | -3.6 | 64,700 | |
1,225 | 1,253 | 1,225 | 1,253 | +38 | +3.1 | 43,200 | |
1,206 | 1,223 | 1,206 | 1,215 | +6 | +0.5 | 33,900 | |
1,195 | 1,211 | 1,192 | 1,209 | +18 | +1.5 | 14,200 | |
1,196 | 1,196 | 1,171 | 1,191 | +1 | +0.1 | 27,700 | |
1,197 | 1,199 | 1,190 | 1,190 | -6 | -0.5 | 13,900 | |
1,190 | 1,204 | 1,183 | 1,196 | +1 | +0.1 | 8,700 | |
1,200 | 1,203 | 1,192 | 1,195 | -12 | -1.0 | 19,000 | |
1,201 | 1,208 | 1,195 | 1,207 | +5 | +0.4 | 11,600 | |
1,210 | 1,213 | 1,198 | 1,202 | -8 | -0.7 | 8,000 | |
1,212 | 1,215 | 1,199 | 1,210 | +3 | +0.2 | 25,200 | |
1,209 | 1,213 | 1,199 | 1,207 | +20 | +1.7 | 34,700 | |
1,190 | 1,190 | 1,176 | 1,187 | -3 | -0.3 | 16,900 | |
1,205 | 1,205 | 1,186 | 1,190 | -13 | -1.1 | 17,400 | |
1,205 | 1,209 | 1,199 | 1,203 | +3 | +0.2 | 19,900 | |
1,172 | 1,200 | 1,172 | 1,200 | +28 | +2.4 | 21,100 | |
1,154 | 1,205 | 1,154 | 1,172 | +26 | +2.3 | 106,900 | |
1,150 | 1,164 | 1,146 | 1,146 | -20 | -1.7 | 24,300 | |
1,180 | 1,180 | 1,165 | 1,166 | -15 | -1.3 | 17,700 | |
1,200 | 1,200 | 1,181 | 1,181 | -9 | -0.8 | 14,900 | |
1,198 | 1,207 | 1,188 | 1,190 | -8 | -0.7 | 11,500 | |
1,209 | 1,209 | 1,198 | 1,198 | -8 | -0.7 | 13,800 | |
1,195 | 1,206 | 1,187 | 1,206 | +9 | +0.8 | 16,100 | |
1,211 | 1,211 | 1,196 | 1,197 | -14 | -1.2 | 15,100 | |
1,200 | 1,216 | 1,196 | 1,211 | +18 | +1.5 | 29,700 | |
1,197 | 1,203 | 1,192 | 1,193 | -4 | -0.3 | 17,900 |