38,835.10 | +599.03 | 154.62 | -0.86 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.55% | 0.46% | 0.22% |
52週高値 | 1,516 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,308 | 1,296 | 1,302 | +1 | +0.1 | 10,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,301 | +0.7 | 1,298 | 37,200 | - | - | - | |
1,292 | +1.3 | 1,293 | 135,600 | 2,200 | 81,100 | 36.86 | |
1,275 | -6.2 | 1,296 | 144,800 | 2,300 | 78,200 | 34.00 | |
1,360 | -0.8 | 1,369 | 99,400 | 3,400 | 78,000 | 22.94 | |
1,371 | -3.9 | 1,387 | 68,800 | 2,300 | 61,900 | 26.91 | |
1,427 | +0.4 | 1,426 | 113,000 | 3,500 | 59,200 | 16.91 | |
1,421 | +2.7 | 1,413 | 126,300 | 3,400 | 75,400 | 22.18 | |
1,384 | -0.6 | 1,363 | 133,000 | 4,800 | 60,300 | 12.56 | |
1,393 | +1.8 | 1,378 | 137,600 | 7,400 | 69,400 | 9.38 | |
1,368 | -7.7 | 1,431 | 487,900 | 24,600 | 79,100 | 3.22 | |
1,482 | +4.1 | 1,473 | 323,500 | 57,300 | 56,500 | 0.99 | |
1,424 | +0.3 | 1,418 | 101,300 | 21,500 | 32,800 | 1.53 | |
1,420 | -1.1 | 1,436 | 103,500 | 12,900 | 31,200 | 2.42 | |
1,436 | -0.6 | 1,435 | 187,600 | 9,400 | 38,800 | 4.13 | |
1,445 | +5.5 | 1,432 | 246,800 | 4,200 | 44,800 | 10.67 | |
1,370 | +3.0 | 1,376 | 232,900 | 2,600 | 33,400 | 12.85 | |
1,330 | +0.4 | 1,344 | 99,600 | 3,300 | 29,900 | 9.06 | |
1,325 | +2.5 | 1,318 | 40,700 | - | - | - | |
1,293 | +3.3 | 1,260 | 63,500 | 1,400 | 28,300 | 20.21 | |
1,252 | +0.2 | 1,238 | 59,700 | 1,300 | 29,100 | 22.38 | |
1,249 | -3.5 | 1,275 | 76,000 | 1,000 | 23,500 | 23.50 | |
1,294 | -1.7 | 1,315 | 68,100 | 1,600 | 26,700 | 16.69 | |
1,317 | +1.1 | 1,307 | 79,500 | 1,700 | 24,100 | 14.18 | |
1,303 | +0.9 | 1,300 | 91,700 | 2,300 | 23,900 | 10.39 | |
1,292 | +2.7 | 1,276 | 87,700 | 2,300 | 23,000 | 10.00 | |
1,258 | +2.2 | 1,249 | 86,200 | 4,000 | 22,300 | 5.58 | |
1,231 | -1.8 | 1,221 | 125,000 | 9,200 | 21,100 | 2.29 | |
1,253 | +4.8 | 1,212 | 132,900 | 2,000 | 20,900 | 10.45 | |
1,196 | -0.9 | 1,202 | 72,500 | 2,500 | 24,600 | 9.84 |