38,835.10 | +599.03 | 154.75 | +0.64 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.41% | 0.08% | 0.22% |
52週高値 | 1,516 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,308 | 1,296 | 1,302 | +1 | +0.1 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,149 | 1,153 | 1,136 | 1,153 | +3 | +0.3 | 16,700 | |
1,156 | 1,159 | 1,141 | 1,150 | -6 | -0.5 | 10,500 | |
1,160 | 1,160 | 1,151 | 1,156 | +3 | +0.3 | 13,800 | |
1,151 | 1,156 | 1,143 | 1,153 | +1 | +0.1 | 13,100 | |
1,151 | 1,153 | 1,142 | 1,152 | -2 | -0.2 | 7,800 | |
1,143 | 1,156 | 1,143 | 1,154 | +14 | +1.2 | 10,200 | |
1,141 | 1,153 | 1,140 | 1,140 | -2 | -0.2 | 10,600 | |
1,141 | 1,152 | 1,141 | 1,142 | -1 | -0.1 | 10,300 | |
1,143 | 1,145 | 1,128 | 1,143 | -9 | -0.8 | 19,000 | |
1,144 | 1,158 | 1,143 | 1,152 | +19 | +1.7 | 16,800 | |
1,156 | 1,156 | 1,127 | 1,133 | -24 | -2.1 | 21,300 | |
1,160 | 1,160 | 1,147 | 1,157 | -12 | -1.0 | 14,700 | |
1,169 | 1,173 | 1,168 | 1,169 | -6 | -0.5 | 13,000 | |
1,171 | 1,175 | 1,167 | 1,175 | +6 | +0.5 | 14,300 | |
1,161 | 1,169 | 1,158 | 1,169 | -1 | -0.1 | 14,500 | |
1,145 | 1,170 | 1,145 | 1,170 | +25 | +2.2 | 22,000 | |
1,165 | 1,166 | 1,142 | 1,145 | -15 | -1.3 | 21,700 | |
1,164 | 1,168 | 1,159 | 1,160 | -4 | -0.3 | 15,000 | |
1,167 | 1,173 | 1,160 | 1,164 | +5 | +0.4 | 20,200 | |
1,147 | 1,159 | 1,146 | 1,159 | +10 | +0.9 | 20,200 | |
1,162 | 1,164 | 1,142 | 1,149 | -8 | -0.7 | 37,000 | |
1,165 | 1,171 | 1,151 | 1,157 | -58 | -4.8 | 117,800 | |
1,201 | 1,222 | 1,200 | 1,215 | -5 | -0.4 | 325,300 | |
1,215 | 1,221 | 1,212 | 1,220 | 0 | 0.0 | 47,100 | |
1,218 | 1,221 | 1,216 | 1,220 | +2 | +0.2 | 27,600 | |
1,211 | 1,218 | 1,210 | 1,218 | +7 | +0.6 | 33,100 | |
1,209 | 1,213 | 1,208 | 1,211 | +2 | +0.2 | 11,300 | |
1,212 | 1,212 | 1,203 | 1,209 | +4 | +0.3 | 15,200 | |
1,205 | 1,213 | 1,201 | 1,205 | +4 | +0.3 | 20,000 | |
1,188 | 1,201 | 1,188 | 1,201 | - | - | 10,300 |