38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,800 | 52週安値 | 2,021 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 2,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,795 | 3,795 | 3,795 | 0 | 0.0 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,795 | 3,790 | 3,795 | 0 | 0.0 | 5,400 | |
3,795 | 3,795 | 3,795 | 3,795 | 0 | 0.0 | 2,800 | |
3,795 | 3,795 | 3,795 | 3,795 | 0 | 0.0 | 5,500 | |
3,795 | 3,795 | 3,795 | 3,795 | 0 | 0.0 | 2,900 | |
3,795 | 3,795 | 3,795 | 3,795 | 0 | 0.0 | 13,200 | |
3,795 | 3,795 | 3,795 | 3,795 | 0 | 0.0 | 8,500 | |
3,795 | 3,800 | 3,795 | 3,795 | 0 | 0.0 | 1,400 | |
3,795 | 3,800 | 3,795 | 3,795 | 0 | 0.0 | 2,900 | |
3,795 | 3,795 | 3,795 | 3,795 | -5 | -0.1 | 4,400 | |
3,795 | 3,800 | 3,795 | 3,800 | 0 | 0.0 | 1,800 | |
3,795 | 3,800 | 3,795 | 3,800 | +5 | +0.1 | 4,500 | |
3,795 | 3,800 | 3,795 | 3,795 | 0 | 0.0 | 9,700 | |
3,795 | 3,795 | 3,790 | 3,795 | 0 | 0.0 | 29,200 | |
3,795 | 3,795 | 3,795 | 3,795 | 0 | 0.0 | 4,100 | |
3,795 | 3,795 | 3,795 | 3,795 | 0 | 0.0 | 6,100 | |
3,795 | 3,800 | 3,795 | 3,795 | 0 | 0.0 | 11,200 | |
3,795 | 3,800 | 3,795 | 3,795 | 0 | 0.0 | 4,000 | |
3,795 | 3,800 | 3,795 | 3,795 | 0 | 0.0 | 2,500 | |
3,795 | 3,800 | 3,795 | 3,795 | -5 | -0.1 | 2,300 | |
3,795 | 3,800 | 3,790 | 3,800 | +5 | +0.1 | 18,300 | |
3,790 | 3,795 | 3,790 | 3,795 | +5 | +0.1 | 2,500 | |
3,790 | 3,795 | 3,790 | 3,790 | 0 | 0.0 | 16,800 | |
3,790 | 3,795 | 3,790 | 3,790 | 0 | 0.0 | 800 | |
3,795 | 3,795 | 3,790 | 3,790 | -5 | -0.1 | 1,900 | |
3,790 | 3,795 | 3,790 | 3,795 | +5 | +0.1 | 10,100 | |
3,790 | 3,795 | 3,790 | 3,790 | +5 | +0.1 | 30,800 | |
3,780 | 3,790 | 3,780 | 3,785 | +5 | +0.1 | 16,100 | |
3,780 | 3,785 | 3,780 | 3,780 | 0 | 0.0 | 3,500 | |
3,780 | 3,785 | 3,780 | 3,780 | 0 | 0.0 | 2,600 |