38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,800 | 52週安値 | 2,021 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 2,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,795 | 3,795 | 3,795 | 0 | 0.0 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,125 | 2,105 | 2,125 | +1 | 0.0 | 800 | |
2,118 | 2,124 | 2,118 | 2,124 | +1 | 0.0 | 1,800 | |
2,080 | 2,123 | 2,079 | 2,123 | +46 | +2.2 | 1,700 | |
2,110 | 2,110 | 2,077 | 2,077 | -36 | -1.7 | 2,200 | |
2,091 | 2,113 | 2,091 | 2,113 | -15 | -0.7 | 400 | |
2,116 | 2,128 | 2,081 | 2,128 | -2 | -0.1 | 3,500 | |
2,122 | 2,150 | 2,105 | 2,130 | +10 | +0.5 | 5,300 | |
2,225 | 2,230 | 2,120 | 2,120 | -100 | -4.5 | 8,900 | |
2,180 | 2,225 | 2,180 | 2,220 | +20 | +0.9 | 2,800 | |
2,205 | 2,219 | 2,200 | 2,200 | -18 | -0.8 | 1,400 | |
2,213 | 2,218 | 2,212 | 2,218 | +6 | +0.3 | 900 | |
2,200 | 2,212 | 2,183 | 2,212 | +13 | +0.6 | 500 | |
2,179 | 2,199 | 2,177 | 2,199 | +34 | +1.6 | 4,000 | |
2,180 | 2,180 | 2,162 | 2,165 | -15 | -0.7 | 800 | |
2,187 | 2,187 | 2,179 | 2,180 | -2 | -0.1 | 500 | |
2,175 | 2,182 | 2,143 | 2,182 | +33 | +1.5 | 1,300 | |
2,138 | 2,149 | 2,127 | 2,149 | +18 | +0.8 | 700 | |
2,139 | 2,139 | 2,128 | 2,131 | +3 | +0.1 | 400 | |
2,136 | 2,136 | 2,128 | 2,128 | -22 | -1.0 | 800 | |
2,159 | 2,159 | 2,134 | 2,150 | -9 | -0.4 | 600 | |
2,138 | 2,166 | 2,132 | 2,159 | +17 | +0.8 | 3,000 | |
2,150 | 2,150 | 2,142 | 2,142 | -21 | -1.0 | 400 | |
2,153 | 2,163 | 2,153 | 2,163 | +16 | +0.7 | 200 | |
2,147 | 2,152 | 2,144 | 2,147 | +3 | +0.1 | 1,900 | |
2,120 | 2,144 | 2,120 | 2,144 | +4 | +0.2 | 3,700 | |
2,122 | 2,140 | 2,122 | 2,140 | +18 | +0.8 | 1,200 | |
2,120 | 2,122 | 2,100 | 2,122 | +2 | +0.1 | 700 | |
2,120 | 2,120 | 2,120 | 2,120 | 0 | 0.0 | 100 | |
2,104 | 2,120 | 2,089 | 2,120 | -12 | -0.6 | 1,600 | |
2,132 | 2,132 | 2,132 | 2,132 | 0 | 0.0 | 100 |