38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,800 | 52週安値 | 2,021 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 2,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,795 | 3,795 | 3,795 | 0 | 0.0 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,171 | 2,174 | 2,171 | 2,171 | 0 | 0.0 | 1,100 | |
2,171 | 2,171 | 2,171 | 2,171 | 0 | 0.0 | 100 | |
2,169 | 2,184 | 2,162 | 2,171 | +2 | +0.1 | 700 | |
2,151 | 2,169 | 2,151 | 2,169 | +23 | +1.1 | 500 | |
2,189 | 2,189 | 2,104 | 2,146 | -55 | -2.5 | 4,300 | |
2,250 | 2,263 | 2,201 | 2,201 | -49 | -2.2 | 2,400 | |
2,235 | 2,301 | 2,228 | 2,250 | +32 | +1.4 | 6,900 | |
2,201 | 2,218 | 2,201 | 2,218 | -10 | -0.4 | 400 | |
2,203 | 2,228 | 2,203 | 2,228 | -4 | -0.2 | 300 | |
2,234 | 2,234 | 2,222 | 2,232 | -8 | -0.4 | 700 | |
2,203 | 2,240 | 2,203 | 2,240 | +39 | +1.8 | 1,500 | |
2,219 | 2,219 | 2,201 | 2,201 | -18 | -0.8 | 300 | |
2,181 | 2,219 | 2,181 | 2,219 | +38 | +1.7 | 2,400 | |
2,181 | 2,181 | 2,181 | 2,181 | 0 | 0.0 | 800 | |
2,188 | 2,193 | 2,181 | 2,181 | +6 | +0.3 | 1,100 | |
2,155 | 2,177 | 2,155 | 2,175 | 0 | 0.0 | 2,000 | |
2,187 | 2,187 | 2,163 | 2,175 | -10 | -0.5 | 1,500 | |
2,180 | 2,186 | 2,178 | 2,185 | +20 | +0.9 | 1,400 | |
2,167 | 2,175 | 2,165 | 2,165 | +12 | +0.6 | 800 | |
2,153 | 2,169 | 2,152 | 2,153 | -14 | -0.6 | 600 | |
2,174 | 2,174 | 2,167 | 2,167 | +16 | +0.7 | 200 | |
2,136 | 2,161 | 2,136 | 2,151 | +15 | +0.7 | 500 | |
2,160 | 2,165 | 2,136 | 2,136 | -24 | -1.1 | 1,800 | |
2,172 | 2,172 | 2,160 | 2,160 | -3 | -0.1 | 600 | |
2,169 | 2,172 | 2,162 | 2,163 | +1 | 0.0 | 1,600 | |
2,160 | 2,170 | 2,159 | 2,162 | +2 | +0.1 | 1,100 | |
2,143 | 2,160 | 2,143 | 2,160 | +6 | +0.3 | 300 | |
2,142 | 2,154 | 2,137 | 2,154 | +14 | +0.7 | 1,400 | |
2,140 | 2,140 | 2,140 | 2,140 | +19 | +0.9 | 300 | |
2,142 | 2,142 | 2,121 | 2,121 | -21 | -1.0 | 1,500 |