38,787.38 | -132.88 | 155.64 | -0.17 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.10% | 0.34% | 1.01% |
52週高値 | 2,216.5 | 52週安値 | 1,380.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,592.5 | 年初来安値 | 1,380.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413.0 | 1,428.5 | 1,406.0 | 1,423.0 | +7.0 | +0.5 | 739,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020.0 | 2,024.0 | 1,980.0 | 1,983.0 | -41.0 | -2.0 | 677,200 | |
2,049.0 | 2,050.0 | 2,022.0 | 2,024.0 | -48.0 | -2.3 | 659,000 | |
2,078.0 | 2,089.0 | 2,059.0 | 2,072.0 | -4.0 | -0.2 | 484,800 | |
2,045.0 | 2,079.0 | 2,043.0 | 2,076.0 | +12.0 | +0.6 | 334,600 | |
2,076.0 | 2,081.0 | 2,059.0 | 2,064.0 | -22.0 | -1.1 | 314,300 | |
2,105.0 | 2,105.0 | 2,067.0 | 2,086.0 | -11.0 | -0.5 | 440,700 | |
2,121.0 | 2,121.0 | 2,092.0 | 2,097.0 | -16.0 | -0.8 | 536,400 | |
2,086.0 | 2,113.0 | 2,076.0 | 2,113.0 | +48.0 | +2.3 | 564,300 | |
2,046.0 | 2,065.0 | 2,043.0 | 2,065.0 | +29.0 | +1.4 | 440,800 | |
2,043.0 | 2,061.0 | 2,024.0 | 2,036.0 | -8.0 | -0.4 | 560,700 | |
2,054.0 | 2,066.0 | 2,036.0 | 2,044.0 | -34.0 | -1.6 | 561,900 | |
2,128.0 | 2,128.0 | 2,072.0 | 2,078.0 | -44.0 | -2.1 | 620,300 | |
2,076.0 | 2,124.0 | 2,076.0 | 2,122.0 | +46.0 | +2.2 | 905,100 | |
2,076.0 | 2,086.0 | 2,043.0 | 2,076.0 | -31.0 | -1.5 | 1,115,300 | |
2,101.0 | 2,159.0 | 2,083.0 | 2,107.0 | +30.0 | +1.4 | 1,440,800 | |
2,000.0 | 2,082.0 | 1,999.0 | 2,077.0 | +189.0 | +10.0 | 2,207,100 | |
1,857.0 | 1,888.0 | 1,855.0 | 1,888.0 | +46.0 | +2.5 | 863,000 | |
1,829.0 | 1,846.0 | 1,811.0 | 1,842.0 | +12.0 | +0.7 | 589,200 | |
1,825.0 | 1,855.0 | 1,824.0 | 1,830.0 | +1.0 | +0.1 | 444,900 | |
1,838.0 | 1,844.0 | 1,824.0 | 1,829.0 | -7.0 | -0.4 | 348,400 | |
1,840.0 | 1,848.0 | 1,831.0 | 1,836.0 | +12.0 | +0.7 | 347,500 | |
1,824.0 | 1,848.0 | 1,817.0 | 1,824.0 | +2.0 | +0.1 | 407,100 | |
1,820.0 | 1,832.0 | 1,813.0 | 1,822.0 | -1.0 | -0.1 | 362,700 | |
1,819.0 | 1,835.0 | 1,811.0 | 1,823.0 | -9.0 | -0.5 | 336,300 | |
1,804.0 | 1,833.0 | 1,801.0 | 1,832.0 | +29.0 | +1.6 | 480,200 | |
1,813.0 | 1,818.0 | 1,785.0 | 1,803.0 | -10.0 | -0.6 | 402,800 | |
1,792.0 | 1,819.0 | 1,787.0 | 1,813.0 | +33.0 | +1.9 | 697,400 | |
1,768.0 | 1,784.0 | 1,765.0 | 1,780.0 | +12.0 | +0.7 | 399,600 | |
1,766.0 | 1,772.0 | 1,744.0 | 1,768.0 | -4.0 | -0.2 | 550,200 | |
1,775.0 | 1,787.0 | 1,768.0 | 1,772.0 | +2.0 | +0.1 | 295,500 |