38,946.93 | -122.75 | 156.17 | +0.44 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.28% | -0.49% | -0.42% |
52週高値 | 2,216.5 | 52週安値 | 1,380.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,592.5 | 年初来安値 | 1,380.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421.0 | 1,421.0 | 1,362.5 | 1,364.0 | -59.0 | -4.1 | 2,712,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,423.0 | +1.0 | 1,419 | 4,890,400 | 868,400 | 802,800 | 0.92 | |
1,409.0 | -2.2 | 1,457 | 7,657,800 | 908,900 | 889,100 | 0.98 | |
1,440.5 | +1.0 | 1,448 | 2,477,100 | 931,900 | 772,500 | 0.83 | |
1,426.0 | +2.7 | 1,428 | 3,158,900 | 933,500 | 807,900 | 0.87 | |
1,388.0 | -3.2 | 1,397 | 4,227,900 | 926,400 | 935,200 | 1.01 | |
1,433.5 | +1.6 | 1,420 | 2,844,600 | 925,000 | 882,400 | 0.95 | |
1,411.5 | -2.8 | 1,430 | 3,784,900 | 913,600 | 936,700 | 1.03 | |
1,451.5 | -1.3 | 1,437 | 4,704,200 | 916,200 | 856,600 | 0.93 | |
1,470.0 | +1.2 | 1,463 | 2,682,000 | 905,200 | 927,500 | 1.02 | |
1,453.0 | -1.6 | 1,468 | 3,828,500 | 915,800 | 957,500 | 1.05 | |
1,476.5 | -1.8 | 1,463 | 4,106,800 | 859,700 | 911,000 | 1.06 | |
1,503.0 | +2.3 | 1,503 | 3,785,000 | 886,000 | 867,300 | 0.98 | |
1,469.0 | +0.8 | 1,464 | 2,309,400 | 842,700 | 911,100 | 1.08 | |
1,457.5 | -4.4 | 1,480 | 7,034,800 | 873,700 | 899,000 | 1.03 | |
1,524.0 | -0.4 | 1,529 | 4,202,800 | 926,200 | 808,200 | 0.87 | |
1,530.0 | -0.3 | 1,533 | 2,507,800 | 906,300 | 791,100 | 0.87 | |
1,534.0 | +0.5 | 1,539 | 2,855,800 | 908,800 | 832,400 | 0.92 | |
1,526.5 | -1.8 | 1,535 | 3,740,500 | 897,500 | 830,700 | 0.93 | |
1,554.5 | +0.2 | 1,561 | 3,223,700 | 849,200 | 765,800 | 0.90 | |
1,551.0 | -2.1 | 1,569 | 1,572,000 | - | - | - | |
1,584.0 | -1.5 | 1,584 | 5,764,300 | 939,700 | 749,400 | 0.80 | |
1,607.5 | +1.2 | 1,592 | 3,772,800 | 2,431,100 | 898,900 | 0.37 | |
1,588.0 | +0.8 | 1,581 | 4,546,200 | 1,546,400 | 936,800 | 0.61 | |
1,575.0 | +0.4 | 1,593 | 5,175,400 | 1,197,700 | 992,900 | 0.83 | |
1,569.0 | +1.2 | 1,572 | 4,576,200 | 1,089,600 | 959,100 | 0.88 | |
1,551.0 | +0.6 | 1,539 | 2,270,200 | 994,600 | 931,300 | 0.94 | |
1,542.5 | +0.3 | 1,528 | 4,967,500 | 942,500 | 971,100 | 1.03 | |
1,538.5 | +1.5 | 1,541 | 6,277,900 | 923,100 | 983,400 | 1.07 | |
1,516.0 | -10.2 | 1,531 | 10,255,600 | 909,800 | 1,111,400 | 1.22 |