38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,795.0 | 52週安値 | 1,787.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,448.0 | 年初来安値 | 1,787.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015.0 | 2,055.0 | 1,988.0 | 2,026.0 | +5.5 | +0.3 | 3,601,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449.0 | 2,501.0 | 2,413.0 | 2,480.0 | +26.0 | +1.1 | 1,406,500 | |
2,462.0 | 2,476.0 | 2,370.0 | 2,454.0 | -16.0 | -0.6 | 2,254,300 | |
2,513.0 | 2,520.0 | 2,470.0 | 2,470.0 | -46.0 | -1.8 | 1,782,200 | |
2,476.0 | 2,530.0 | 2,457.0 | 2,516.0 | +26.0 | +1.0 | 1,695,200 | |
2,524.0 | 2,565.0 | 2,468.0 | 2,490.0 | -34.0 | -1.3 | 2,077,000 | |
2,660.0 | 2,690.0 | 2,524.0 | 2,524.0 | -145.0 | -5.4 | 2,487,600 | |
2,604.0 | 2,732.0 | 2,540.0 | 2,669.0 | +97.0 | +3.8 | 3,733,400 | |
2,643.0 | 2,685.0 | 2,536.0 | 2,572.0 | -71.0 | -2.7 | 1,996,300 | |
2,640.0 | 2,695.0 | 2,617.0 | 2,643.0 | +53.0 | +2.0 | 1,583,600 | |
2,495.0 | 2,636.0 | 2,478.0 | 2,590.0 | +87.0 | +3.5 | 2,031,800 | |
2,670.0 | 2,680.0 | 2,491.0 | 2,503.0 | -132.0 | -5.0 | 2,129,000 | |
2,688.0 | 2,715.0 | 2,634.0 | 2,635.0 | -53.0 | -2.0 | 1,719,400 | |
2,496.0 | 2,699.0 | 2,458.0 | 2,688.0 | +184.0 | +7.3 | 2,655,600 | |
2,496.0 | 2,532.0 | 2,400.0 | 2,504.0 | +1.0 | 0.0 | 2,117,200 | |
2,594.0 | 2,599.0 | 2,495.0 | 2,503.0 | -91.0 | -3.5 | 1,736,500 | |
2,595.0 | 2,622.0 | 2,508.0 | 2,594.0 | +4.0 | +0.2 | 1,770,000 | |
2,660.0 | 2,660.0 | 2,561.0 | 2,590.0 | -63.0 | -2.4 | 2,325,600 | |
2,650.0 | 2,706.0 | 2,627.0 | 2,653.0 | -12.0 | -0.5 | 1,305,000 | |
2,588.0 | 2,694.0 | 2,519.0 | 2,665.0 | +83.0 | +3.2 | 2,943,100 | |
2,493.0 | 2,649.0 | 2,448.0 | 2,582.0 | -43.0 | -1.6 | 4,130,500 | |
2,815.0 | 2,834.0 | 2,582.0 | 2,625.0 | -170.0 | -6.1 | 3,086,900 | |
2,820.0 | 2,827.0 | 2,714.0 | 2,795.0 | -11.0 | -0.4 | 3,691,000 | |
2,873.0 | 2,929.0 | 2,806.0 | 2,806.0 | -93.0 | -3.2 | 2,599,400 | |
2,847.0 | 2,914.0 | 2,826.0 | 2,899.0 | +28.0 | +1.0 | 1,654,300 | |
2,826.0 | 2,948.0 | 2,753.0 | 2,871.0 | -5.0 | -0.2 | 2,830,700 | |
2,789.0 | 2,895.0 | 2,782.0 | 2,876.0 | +50.0 | +1.8 | 2,578,700 | |
2,842.0 | 2,874.0 | 2,796.0 | 2,826.0 | -15.0 | -0.5 | 1,236,500 | |
2,901.0 | 2,943.0 | 2,829.0 | 2,841.0 | -15.0 | -0.5 | 2,416,800 | |
2,771.0 | 2,883.0 | 2,732.0 | 2,856.0 | +61.0 | +2.2 | 2,487,000 | |
2,811.0 | 2,834.0 | 2,760.0 | 2,795.0 | -13.0 | -0.5 | 2,966,500 |