38,054.13 | -502.74 | 156.94 | -0.18 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.11% | -1.06% | -0.62% |
52週高値 | 1,174.5 | 52週安値 | 756.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,136.0 | 年初来安値 | 858.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988.0 | 996.6 | 924.7 | 949.7 | -58.3 | -5.8 | 24,159,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,335.0 | +0.3 | 1,323 | 12,693,900 | 455,400 | 2,893,500 | 6.35 | |
1,331.0 | -4.4 | 1,358 | 16,792,100 | 397,500 | 3,019,600 | 7.60 | |
1,392.0 | -5.0 | 1,406 | 12,887,200 | 453,800 | 2,700,000 | 5.95 | |
1,466.0 | -1.7 | 1,480 | 14,501,300 | 550,500 | 2,263,900 | 4.11 | |
1,492.0 | +1.8 | 1,470 | 12,422,100 | 612,600 | 2,030,900 | 3.32 | |
1,466.0 | +11.0 | 1,407 | 20,680,200 | 687,300 | 2,356,400 | 3.43 | |
1,321.0 | -4.8 | 1,317 | 32,222,900 | 319,600 | 2,899,400 | 9.07 | |
1,387.0 | +2.1 | 1,371 | 11,531,300 | 303,200 | 2,379,900 | 7.85 | |
1,358.0 | -0.1 | 1,343 | 12,844,700 | 294,600 | 2,549,700 | 8.65 | |
1,359.0 | +2.6 | 1,349 | 14,762,300 | 274,900 | 2,660,000 | 9.68 | |
1,324.0 | -1.0 | 1,372 | 19,760,400 | 358,100 | 2,882,900 | 8.05 | |
1,337.0 | +7.2 | 1,279 | 24,410,300 | 301,600 | 3,177,700 | 10.54 | |
1,247.0 | -11.2 | 1,276 | 24,659,500 | 270,800 | 3,933,800 | 14.53 | |
1,405.0 | +1.8 | 1,408 | 14,285,500 | 287,000 | 3,439,600 | 11.98 | |
1,380.0 | +3.8 | 1,388 | 21,684,600 | 253,200 | 3,756,900 | 14.84 | |
1,330.0 | -2.8 | 1,373 | 22,133,000 | 226,500 | 3,870,000 | 17.09 | |
1,368.0 | -1.5 | 1,357 | 19,957,300 | 211,500 | 3,703,000 | 17.51 | |
1,389.0 | -3.5 | 1,375 | 16,621,600 | 250,800 | 3,562,300 | 14.20 | |
1,439.0 | +3.8 | 1,425 | 9,988,700 | - | - | - | |
1,386.0 | -1.1 | 1,354 | 29,904,000 | 325,500 | 3,914,200 | 12.03 | |
1,402.0 | -4.3 | 1,429 | 15,554,300 | 306,900 | 3,585,200 | 11.68 | |
1,465.0 | -2.3 | 1,475 | 12,692,500 | 288,600 | 3,547,100 | 12.29 | |
1,500.0 | -2.3 | 1,544 | 15,098,600 | 266,700 | 3,597,900 | 13.49 | |
1,536.0 | -0.8 | 1,527 | 14,619,900 | 303,000 | 3,339,000 | 11.02 | |
1,548.0 | +3.5 | 1,511 | 11,647,100 | 346,600 | 3,652,700 | 10.54 | |
1,496.0 | +7.9 | 1,427 | 14,676,800 | 308,500 | 3,340,600 | 10.83 | |
1,386.0 | +0.8 | 1,395 | 21,013,000 | 371,600 | 3,565,700 | 9.60 | |
1,375.0 | -6.7 | 1,443 | 18,945,500 | 455,900 | 4,146,800 | 9.10 | |
1,474.0 | -2.6 | 1,457 | 15,205,300 | 522,900 | 3,588,000 | 6.86 | |
1,514.0 | -1.5 | 1,504 | 19,285,300 | 582,100 | 3,626,600 | 6.23 |