38,054.13 | -502.74 | 156.76 | -0.36 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.22% | -1.06% | -0.62% |
52週高値 | 1,174.5 | 52週安値 | 756.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,136.0 | 年初来安値 | 858.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988.0 | 996.6 | 924.7 | 949.7 | -58.3 | -5.8 | 24,159,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
863.7 | +11.7 | 831 | 43,837,300 | 1,247,400 | 7,574,100 | 6.07 | |
773.2 | -0.6 | 780 | 31,106,200 | 915,300 | 9,985,900 | 10.91 | |
777.9 | 0.0 | 780 | 25,350,200 | 802,900 | 9,939,400 | 12.38 | |
777.6 | -1.2 | 779 | 34,386,100 | 825,400 | 10,422,400 | 12.63 | |
787.2 | -2.4 | 785 | 29,216,100 | 781,200 | 10,447,600 | 13.37 | |
806.3 | +0.4 | 802 | 33,441,700 | 798,500 | 10,563,400 | 13.23 | |
802.7 | -5.7 | 813 | 38,103,300 | 1,542,300 | 10,841,900 | 7.03 | |
850.9 | -0.5 | 852 | 38,284,600 | 1,212,500 | 9,739,600 | 8.03 | |
854.8 | -8.2 | 893 | 50,664,300 | 889,200 | 9,594,400 | 10.79 | |
931.4 | +3.4 | 927 | 42,473,000 | 810,600 | 6,288,100 | 7.76 | |
901.0 | +2.4 | 901 | 27,739,800 | 658,400 | 6,467,400 | 9.82 | |
879.7 | -3.5 | 908 | 55,003,300 | 594,000 | 7,013,100 | 11.81 | |
911.6 | -2.3 | 908 | 36,545,600 | 1,079,900 | 6,482,200 | 6.00 | |
933.5 | +4.1 | 906 | 60,654,300 | 1,237,400 | 6,230,100 | 5.03 | |
896.5 | -10.9 | 933 | 69,216,000 | 900,000 | 7,715,000 | 8.57 | |
1,006.5 | -6.7 | 1,025 | 19,411,700 | 359,900 | 4,715,700 | 13.10 | |
1,079.0 | +6.5 | 1,053 | 20,411,400 | 373,000 | 3,998,400 | 10.72 | |
1,013.5 | -3.3 | 1,026 | 19,704,500 | 340,900 | 4,489,700 | 13.17 | |
1,048.0 | -7.5 | 1,073 | 20,480,800 | 437,500 | 3,848,800 | 8.80 | |
1,132.5 | +6.4 | 1,126 | 29,072,500 | 548,600 | 3,358,500 | 6.12 | |
1,064.5 | +3.4 | 1,049 | 14,798,100 | 592,100 | 4,144,200 | 7.00 | |
1,029.0 | +0.1 | 1,037 | 19,850,600 | 460,300 | 4,634,700 | 10.07 | |
1,028.0 | +4.3 | 992 | 25,370,000 | 414,900 | 5,207,000 | 12.55 | |
986.0 | -10.7 | 1,036 | 28,830,800 | 469,000 | 5,714,100 | 12.18 | |
1,104.0 | -5.7 | 1,143 | 17,950,000 | 603,400 | 3,963,100 | 6.57 | |
1,171.0 | +2.3 | 1,145 | 11,999,400 | 585,500 | 3,244,000 | 5.54 | |
1,145.0 | -3.0 | 1,161 | 7,195,600 | - | - | - | |
1,181.0 | -0.1 | 1,181 | 28,841,200 | 527,900 | 3,159,500 | 5.99 | |
1,182.0 | +3.0 | 1,165 | 12,345,100 | 604,600 | 3,451,200 | 5.71 | |
1,148.0 | +5.3 | 1,113 | 12,174,200 | 619,600 | 3,572,800 | 5.77 |