38,728.60 | +492.53 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.29% | -0.61% | 0.46% | 1.16% |
52週高値 | 1,460 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,171 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,388 | 1,369 | 1,388 | +21 | +1.5 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 956 | 939 | 950 | +4 | +0.4 | 151,900 | |
930 | 969 | 930 | 946 | +64 | +7.3 | 430,100 | |
879 | 888 | 877 | 882 | +3 | +0.3 | 21,800 | |
900 | 900 | 876 | 879 | -21 | -2.3 | 56,400 | |
895 | 904 | 894 | 900 | +7 | +0.8 | 83,700 | |
877 | 900 | 877 | 893 | +16 | +1.8 | 55,700 | |
869 | 883 | 867 | 877 | +9 | +1.0 | 53,000 | |
869 | 872 | 866 | 868 | +1 | +0.1 | 37,500 | |
866 | 868 | 861 | 867 | +7 | +0.8 | 53,400 | |
852 | 862 | 852 | 860 | -3 | -0.3 | 56,200 | |
860 | 863 | 852 | 863 | 0 | 0.0 | 66,400 | |
864 | 866 | 858 | 863 | +1 | +0.1 | 42,600 | |
859 | 862 | 852 | 862 | +5 | +0.6 | 39,000 | |
858 | 859 | 851 | 857 | -3 | -0.3 | 78,000 | |
857 | 863 | 857 | 860 | 0 | 0.0 | 14,300 | |
858 | 862 | 854 | 860 | -3 | -0.3 | 27,500 | |
862 | 865 | 860 | 863 | +2 | +0.2 | 23,700 | |
863 | 863 | 856 | 861 | -2 | -0.2 | 26,700 | |
860 | 865 | 856 | 863 | +6 | +0.7 | 46,900 | |
851 | 858 | 851 | 857 | 0 | 0.0 | 27,300 | |
850 | 858 | 846 | 857 | +7 | +0.8 | 47,800 | |
840 | 853 | 840 | 850 | +15 | +1.8 | 75,200 | |
847 | 850 | 834 | 835 | -11 | -1.3 | 42,300 | |
861 | 864 | 846 | 846 | -16 | -1.9 | 46,700 | |
855 | 862 | 846 | 862 | 0 | 0.0 | 116,100 | |
857 | 863 | 857 | 862 | +2 | +0.2 | 87,800 | |
864 | 867 | 859 | 860 | -6 | -0.7 | 53,300 | |
866 | 867 | 859 | 866 | +5 | +0.6 | 258,400 | |
861 | 863 | 853 | 861 | 0 | 0.0 | 44,800 | |
860 | 864 | 849 | 861 | -16 | -1.8 | 47,800 |