38,771.34 | +535.27 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.40% | -0.64% | 0.46% | 1.16% |
52週高値 | 1,460 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,171 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,389 | 1,369 | 1,389 | +22 | +1.6 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,195 | 1,164 | 1,180 | +19 | +1.6 | 130,600 | |
1,159 | 1,168 | 1,143 | 1,161 | -2 | -0.2 | 57,000 | |
1,152 | 1,171 | 1,152 | 1,163 | +10 | +0.9 | 63,200 | |
1,173 | 1,179 | 1,151 | 1,153 | -13 | -1.1 | 59,000 | |
1,177 | 1,186 | 1,161 | 1,166 | 0 | 0.0 | 62,000 | |
1,168 | 1,175 | 1,156 | 1,166 | +5 | +0.4 | 89,800 | |
1,134 | 1,161 | 1,115 | 1,161 | +28 | +2.5 | 123,700 | |
1,136 | 1,145 | 1,128 | 1,133 | -7 | -0.6 | 67,600 | |
1,140 | 1,143 | 1,135 | 1,140 | -8 | -0.7 | 34,600 | |
1,155 | 1,157 | 1,137 | 1,148 | +4 | +0.3 | 82,100 | |
1,184 | 1,184 | 1,144 | 1,144 | -35 | -3.0 | 70,900 | |
1,161 | 1,180 | 1,157 | 1,179 | +12 | +1.0 | 47,200 | |
1,170 | 1,185 | 1,163 | 1,167 | +3 | +0.3 | 53,500 | |
1,163 | 1,170 | 1,151 | 1,164 | +5 | +0.4 | 67,600 | |
1,136 | 1,161 | 1,126 | 1,159 | +15 | +1.3 | 66,800 | |
1,125 | 1,144 | 1,125 | 1,144 | +24 | +2.1 | 76,000 | |
1,120 | 1,124 | 1,109 | 1,120 | +7 | +0.6 | 46,100 | |
1,115 | 1,125 | 1,107 | 1,113 | -1 | -0.1 | 60,700 | |
1,072 | 1,116 | 1,068 | 1,114 | +42 | +3.9 | 100,600 | |
1,057 | 1,073 | 1,050 | 1,072 | +16 | +1.5 | 79,000 | |
1,073 | 1,073 | 1,054 | 1,056 | +1 | +0.1 | 78,400 | |
1,045 | 1,063 | 1,045 | 1,055 | +10 | +1.0 | 84,400 | |
1,045 | 1,050 | 1,039 | 1,045 | -7 | -0.7 | 31,000 | |
1,063 | 1,063 | 1,038 | 1,052 | 0 | 0.0 | 80,600 | |
1,077 | 1,081 | 1,050 | 1,052 | -21 | -2.0 | 124,800 | |
1,077 | 1,080 | 1,066 | 1,073 | -2 | -0.2 | 50,800 | |
1,059 | 1,076 | 1,053 | 1,075 | -1 | -0.1 | 56,800 | |
1,054 | 1,076 | 1,054 | 1,076 | +20 | +1.9 | 50,600 | |
1,065 | 1,068 | 1,052 | 1,056 | -6 | -0.6 | 47,900 | |
1,085 | 1,085 | 1,061 | 1,062 | -36 | -3.3 | 45,800 |