38,236.07 | -37.98 | 153.84 | +0.96 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 1,460 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,171 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,373 | 1,353 | 1,367 | +3 | +0.2 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,096 | 1,076 | 1,091 | 0 | 0.0 | 49,100 | |
1,095 | 1,102 | 1,088 | 1,091 | 0 | 0.0 | 51,300 | |
1,098 | 1,099 | 1,085 | 1,091 | -8 | -0.7 | 95,200 | |
1,099 | 1,104 | 1,093 | 1,099 | -6 | -0.5 | 71,700 | |
1,101 | 1,111 | 1,097 | 1,105 | +5 | +0.5 | 128,900 | |
1,100 | 1,110 | 1,096 | 1,100 | +4 | +0.4 | 131,800 | |
1,080 | 1,098 | 1,072 | 1,096 | +3 | +0.3 | 109,700 | |
1,087 | 1,095 | 1,087 | 1,093 | -1 | -0.1 | 28,200 | |
1,096 | 1,099 | 1,087 | 1,094 | -2 | -0.2 | 20,500 | |
1,099 | 1,107 | 1,088 | 1,096 | -2 | -0.2 | 101,600 | |
1,100 | 1,100 | 1,087 | 1,098 | -1 | -0.1 | 76,300 | |
1,066 | 1,104 | 1,061 | 1,099 | +28 | +2.6 | 172,000 | |
1,094 | 1,094 | 1,066 | 1,071 | -18 | -1.7 | 97,400 | |
1,093 | 1,094 | 1,084 | 1,089 | +2 | +0.2 | 36,400 | |
1,077 | 1,089 | 1,077 | 1,087 | +10 | +0.9 | 45,700 | |
1,097 | 1,099 | 1,072 | 1,077 | -15 | -1.4 | 91,500 | |
1,080 | 1,095 | 1,080 | 1,092 | +12 | +1.1 | 43,200 | |
1,098 | 1,099 | 1,080 | 1,080 | -7 | -0.6 | 55,200 | |
1,079 | 1,095 | 1,079 | 1,087 | +11 | +1.0 | 70,200 | |
1,063 | 1,082 | 1,062 | 1,076 | +13 | +1.2 | 89,800 | |
1,074 | 1,074 | 1,059 | 1,063 | -19 | -1.8 | 93,700 | |
1,061 | 1,085 | 1,061 | 1,082 | +14 | +1.3 | 79,900 | |
1,065 | 1,072 | 1,059 | 1,068 | -3 | -0.3 | 47,200 | |
1,078 | 1,081 | 1,071 | 1,071 | -11 | -1.0 | 46,800 | |
1,078 | 1,090 | 1,077 | 1,082 | +15 | +1.4 | 47,400 | |
1,062 | 1,067 | 1,057 | 1,067 | +3 | +0.3 | 45,500 | |
1,086 | 1,093 | 1,064 | 1,064 | -18 | -1.7 | 54,800 | |
1,060 | 1,082 | 1,060 | 1,082 | +28 | +2.7 | 60,400 | |
1,050 | 1,061 | 1,041 | 1,054 | -2 | -0.2 | 52,200 | |
1,063 | 1,071 | 1,052 | 1,056 | -24 | -2.2 | 45,800 |