52週高値 | 2,038 | 52週安値 | 1,618 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909 | 1,947 | 1,904 | 1,910 | +7 | +0.4 | 76,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,314 | +2.7 | 1,317 | 337,600 | 35,800 | 241,600 | 6.75 | |
1,280 | +1.7 | 1,269 | 229,700 | 37,400 | 237,700 | 6.36 | |
1,258 | -3.6 | 1,277 | 450,900 | 35,500 | 244,500 | 6.89 | |
1,305 | +0.7 | 1,293 | 266,300 | 40,300 | 233,700 | 5.80 | |
1,296 | -0.9 | 1,309 | 364,900 | 38,800 | 263,900 | 6.80 | |
1,308 | -2.0 | 1,312 | 841,500 | 47,700 | 247,800 | 5.19 | |
1,335 | +7.9 | 1,283 | 781,400 | 54,400 | 221,500 | 4.07 | |
1,237 | +8.8 | 1,181 | 1,017,100 | 92,000 | 215,700 | 2.34 | |
1,137 | -0.1 | 1,130 | 448,800 | 83,000 | 195,300 | 2.35 | |
1,138 | -12.1 | 1,121 | 814,600 | 130,400 | 186,300 | 1.43 | |
1,294 | -2.7 | 1,277 | 699,300 | 175,600 | 206,000 | 1.17 | |
1,330 | -2.8 | 1,367 | 606,300 | 185,600 | 213,100 | 1.15 | |
1,369 | +4.0 | 1,355 | 598,200 | 183,400 | 242,600 | 1.32 | |
1,316 | -1.0 | 1,303 | 581,000 | 192,800 | 263,600 | 1.37 | |
1,329 | -6.8 | 1,343 | 1,488,100 | 174,300 | 283,000 | 1.62 | |
1,426 | -4.9 | 1,476 | 869,300 | 131,400 | 134,200 | 1.02 | |
1,499 | -4.2 | 1,516 | 443,300 | 104,400 | 84,300 | 0.81 | |
1,565 | -0.1 | 1,568 | 452,000 | 109,600 | 120,500 | 1.10 | |
1,566 | -0.6 | 1,571 | 512,200 | 116,800 | 129,700 | 1.11 | |
1,576 | -6.8 | 1,605 | 563,800 | 123,700 | 130,200 | 1.05 | |
1,691 | -6.3 | 1,731 | 567,900 | 137,800 | 120,900 | 0.88 | |
1,805 | -2.9 | 1,858 | 900,100 | 154,200 | 107,700 | 0.70 | |
1,859 | +20.4 | 1,739 | 1,396,600 | 156,500 | 128,000 | 0.82 | |
1,544 | -2.6 | 1,571 | 537,500 | 145,200 | 150,100 | 1.03 | |
1,586 | +0.4 | 1,557 | 677,200 | 144,900 | 156,500 | 1.08 | |
1,579 | +0.9 | 1,595 | 651,700 | 148,200 | 180,500 | 1.22 | |
1,565 | +3.1 | 1,573 | 889,900 | 146,500 | 204,400 | 1.40 | |
1,518 | +3.0 | 1,521 | 1,004,000 | 153,600 | 214,400 | 1.40 | |
1,474 | +6.1 | 1,401 | 1,113,900 | 197,600 | 218,400 | 1.11 | |
1,389 | -1.1 | 1,376 | 407,300 | 148,300 | 130,900 | 0.88 |