52週高値 | 516 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 390 | 388 | 390 | -1 | -0.3 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 480 | 477 | 478 | -1 | -0.2 | 2,000 | |
478 | 480 | 477 | 479 | +1 | +0.2 | 4,300 | |
476 | 478 | 476 | 478 | +2 | +0.4 | 3,400 | |
477 | 478 | 476 | 476 | -2 | -0.4 | 1,500 | |
476 | 478 | 476 | 478 | +2 | +0.4 | 1,200 | |
479 | 479 | 476 | 476 | 0 | 0.0 | 2,900 | |
479 | 479 | 475 | 476 | -1 | -0.2 | 3,700 | |
476 | 480 | 476 | 477 | -4 | -0.8 | 3,800 | |
479 | 481 | 477 | 481 | +1 | +0.2 | 3,300 | |
478 | 481 | 478 | 480 | -1 | -0.2 | 2,000 | |
483 | 483 | 480 | 481 | -1 | -0.2 | 3,800 | |
478 | 482 | 478 | 482 | +1 | +0.2 | 3,600 | |
481 | 481 | 478 | 481 | +2 | +0.4 | 3,100 | |
478 | 480 | 477 | 479 | +1 | +0.2 | 2,800 | |
479 | 481 | 476 | 478 | 0 | 0.0 | 3,300 | |
480 | 480 | 477 | 478 | +1 | +0.2 | 4,400 | |
480 | 480 | 477 | 477 | +2 | +0.4 | 7,200 | |
476 | 479 | 473 | 475 | -3 | -0.6 | 5,500 | |
477 | 478 | 476 | 478 | +1 | +0.2 | 4,000 | |
476 | 477 | 475 | 477 | +3 | +0.6 | 1,300 | |
477 | 477 | 474 | 474 | 0 | 0.0 | 2,100 | |
471 | 475 | 471 | 474 | -1 | -0.2 | 3,300 | |
471 | 475 | 471 | 475 | +2 | +0.4 | 1,900 | |
475 | 475 | 471 | 473 | +2 | +0.4 | 1,300 | |
473 | 474 | 471 | 471 | -3 | -0.6 | 2,800 | |
474 | 476 | 471 | 474 | 0 | 0.0 | 2,900 | |
472 | 474 | 472 | 474 | +1 | +0.2 | 3,200 | |
474 | 474 | 471 | 473 | 0 | 0.0 | 3,600 | |
472 | 474 | 472 | 473 | +2 | +0.4 | 800 | |
471 | 473 | 470 | 471 | +1 | +0.2 | 3,600 |