52週高値 | 516 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 390 | 388 | 390 | -1 | -0.3 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 411 | 406 | 406 | -4 | -1.0 | 15,100 | |
418 | 418 | 408 | 410 | -11 | -2.6 | 33,700 | |
439 | 439 | 413 | 421 | -18 | -4.1 | 52,900 | |
442 | 444 | 439 | 439 | -4 | -0.9 | 12,900 | |
442 | 446 | 440 | 443 | +1 | +0.2 | 13,900 | |
444 | 446 | 442 | 442 | -2 | -0.5 | 5,600 | |
444 | 446 | 444 | 444 | 0 | 0.0 | 6,000 | |
446 | 446 | 444 | 444 | -3 | -0.7 | 10,400 | |
452 | 452 | 445 | 447 | -4 | -0.9 | 6,900 | |
451 | 454 | 451 | 451 | -3 | -0.7 | 4,400 | |
454 | 455 | 452 | 454 | 0 | 0.0 | 7,300 | |
456 | 456 | 454 | 454 | -2 | -0.4 | 3,900 | |
456 | 458 | 456 | 456 | +1 | +0.2 | 1,700 | |
460 | 461 | 455 | 455 | -6 | -1.3 | 9,100 | |
464 | 465 | 461 | 461 | -4 | -0.9 | 4,500 | |
466 | 467 | 465 | 465 | -1 | -0.2 | 4,600 | |
472 | 473 | 466 | 466 | -1 | -0.2 | 7,400 | |
468 | 470 | 467 | 467 | -2 | -0.4 | 4,900 | |
467 | 471 | 467 | 469 | +2 | +0.4 | 3,700 | |
468 | 468 | 465 | 467 | +1 | +0.2 | 10,900 | |
470 | 472 | 466 | 466 | -4 | -0.9 | 6,000 | |
471 | 471 | 470 | 470 | -1 | -0.2 | 3,100 | |
476 | 476 | 471 | 471 | -3 | -0.6 | 7,300 | |
473 | 474 | 471 | 474 | +3 | +0.6 | 2,400 | |
473 | 475 | 471 | 471 | -6 | -1.3 | 12,000 | |
473 | 478 | 473 | 477 | +1 | +0.2 | 7,400 | |
476 | 477 | 475 | 476 | 0 | 0.0 | 4,000 | |
475 | 478 | 475 | 476 | 0 | 0.0 | 5,400 | |
476 | 478 | 476 | 476 | -2 | -0.4 | 2,900 | |
476 | 480 | 476 | 478 | 0 | 0.0 | 4,600 |