52週高値 | 516 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 390 | 388 | 390 | -1 | -0.3 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 418 | 416 | 416 | -2 | -0.5 | 5,800 | |
417 | 418 | 416 | 418 | +3 | +0.7 | 8,500 | |
417 | 418 | 415 | 415 | -1 | -0.2 | 4,900 | |
414 | 417 | 414 | 416 | +2 | +0.5 | 2,900 | |
416 | 417 | 414 | 414 | -3 | -0.7 | 13,800 | |
415 | 417 | 415 | 417 | +1 | +0.2 | 4,900 | |
417 | 418 | 415 | 416 | 0 | 0.0 | 5,100 | |
419 | 419 | 415 | 416 | -1 | -0.2 | 8,900 | |
420 | 420 | 416 | 417 | -1 | -0.2 | 9,800 | |
418 | 420 | 417 | 418 | 0 | 0.0 | 5,800 | |
416 | 419 | 416 | 418 | +2 | +0.5 | 4,600 | |
419 | 420 | 416 | 416 | -1 | -0.2 | 9,900 | |
417 | 419 | 417 | 417 | -1 | -0.2 | 5,500 | |
419 | 420 | 417 | 418 | -2 | -0.5 | 7,900 | |
420 | 421 | 418 | 420 | +2 | +0.5 | 5,200 | |
423 | 423 | 418 | 418 | 0 | 0.0 | 6,500 | |
420 | 422 | 417 | 418 | -4 | -0.9 | 10,000 | |
419 | 423 | 419 | 422 | +3 | +0.7 | 4,300 | |
420 | 422 | 419 | 419 | -3 | -0.7 | 4,300 | |
424 | 424 | 419 | 422 | +2 | +0.5 | 6,600 | |
420 | 424 | 419 | 420 | +3 | +0.7 | 7,800 | |
414 | 420 | 414 | 417 | +3 | +0.7 | 12,300 | |
421 | 495 | 414 | 414 | -7 | -1.7 | 243,600 | |
421 | 422 | 419 | 421 | -2 | -0.5 | 4,200 | |
422 | 424 | 421 | 423 | +1 | +0.2 | 5,500 | |
423 | 427 | 422 | 422 | -3 | -0.7 | 11,200 | |
423 | 425 | 422 | 425 | +3 | +0.7 | 1,200 | |
421 | 423 | 421 | 422 | +1 | +0.2 | 2,100 | |
423 | 425 | 421 | 421 | 0 | 0.0 | 3,800 | |
422 | 423 | 420 | 421 | -6 | -1.4 | 6,600 |