52週高値 | 5,765 | 52週安値 | 4,272 | ||
---|---|---|---|---|---|
年初来高値 | 5,765 | 年初来安値 | 4,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,400 | 4,317 | 4,330 | -53 | -1.2 | 4,227,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 5,104 | 4,934 | 5,097 | +142 | +2.9 | 7,184,500 | |
4,847 | 4,955 | 4,845 | 4,955 | +95 | +2.0 | 4,906,400 | |
4,930 | 4,935 | 4,845 | 4,860 | -65 | -1.3 | 3,901,300 | |
4,880 | 4,931 | 4,871 | 4,925 | +31 | +0.6 | 4,264,100 | |
4,937 | 4,940 | 4,855 | 4,894 | -21 | -0.4 | 4,751,400 | |
4,910 | 4,949 | 4,877 | 4,915 | +25 | +0.5 | 4,953,100 | |
4,809 | 4,895 | 4,795 | 4,890 | +91 | +1.9 | 5,571,000 | |
4,878 | 4,913 | 4,698 | 4,799 | +8 | +0.2 | 8,512,000 | |
4,751 | 4,797 | 4,695 | 4,791 | +39 | +0.8 | 4,907,000 | |
4,783 | 4,807 | 4,746 | 4,752 | -30 | -0.6 | 3,693,200 | |
4,802 | 4,820 | 4,772 | 4,782 | -10 | -0.2 | 3,242,300 | |
4,801 | 4,827 | 4,776 | 4,792 | +8 | +0.2 | 3,311,400 | |
4,841 | 4,842 | 4,772 | 4,784 | -101 | -2.1 | 5,496,500 | |
4,898 | 4,934 | 4,881 | 4,885 | -45 | -0.9 | 3,741,500 | |
4,863 | 4,930 | 4,833 | 4,930 | +70 | +1.4 | 4,705,000 | |
4,801 | 4,879 | 4,774 | 4,860 | +70 | +1.5 | 4,172,300 | |
4,810 | 4,818 | 4,745 | 4,790 | -11 | -0.2 | 3,297,300 | |
4,844 | 4,855 | 4,740 | 4,801 | -43 | -0.9 | 6,072,600 | |
4,829 | 4,855 | 4,806 | 4,844 | -12 | -0.2 | 4,768,300 | |
4,796 | 4,864 | 4,767 | 4,856 | +83 | +1.7 | 5,294,600 | |
4,801 | 4,828 | 4,745 | 4,773 | +36 | +0.8 | 5,886,400 | |
4,652 | 4,751 | 4,639 | 4,737 | +123 | +2.7 | 5,190,200 | |
4,513 | 4,645 | 4,507 | 4,614 | +100 | +2.2 | 5,565,600 | |
4,500 | 4,538 | 4,475 | 4,514 | -18 | -0.4 | 3,627,800 | |
4,559 | 4,561 | 4,515 | 4,532 | -18 | -0.4 | 3,842,300 | |
4,512 | 4,564 | 4,501 | 4,550 | +38 | +0.8 | 4,508,400 | |
4,555 | 4,603 | 4,480 | 4,512 | -16 | -0.4 | 6,154,800 | |
4,568 | 4,581 | 4,444 | 4,528 | +30 | +0.7 | 30,090,200 | |
4,440 | 4,509 | 4,420 | 4,498 | +105 | +2.4 | 5,957,300 | |
4,389 | 4,430 | 4,364 | 4,393 | +14 | +0.3 | 7,307,500 |