52週高値 | 5,765 | 52週安値 | 4,272 | ||
---|---|---|---|---|---|
年初来高値 | 5,765 | 年初来安値 | 4,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,400 | 4,317 | 4,330 | -53 | -1.2 | 4,227,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,260 | 5,283 | 5,214 | 5,283 | +13 | +0.2 | 2,132,900 | |
5,271 | 5,284 | 5,231 | 5,270 | +73 | +1.4 | 3,045,400 | |
5,247 | 5,284 | 5,167 | 5,197 | -58 | -1.1 | 2,610,600 | |
5,302 | 5,360 | 5,231 | 5,255 | -17 | -0.3 | 3,533,400 | |
5,285 | 5,314 | 5,253 | 5,272 | -28 | -0.5 | 2,477,800 | |
5,212 | 5,311 | 5,191 | 5,300 | +89 | +1.7 | 3,937,000 | |
5,178 | 5,222 | 5,147 | 5,211 | +11 | +0.2 | 3,918,500 | |
5,157 | 5,203 | 5,143 | 5,200 | +22 | +0.4 | 2,971,900 | |
5,091 | 5,188 | 5,070 | 5,178 | +121 | +2.4 | 3,159,700 | |
5,044 | 5,085 | 5,030 | 5,057 | +12 | +0.2 | 2,143,300 | |
5,029 | 5,055 | 4,981 | 5,045 | -29 | -0.6 | 2,265,100 | |
5,030 | 5,092 | 5,002 | 5,074 | +49 | +1.0 | 2,804,800 | |
4,969 | 5,028 | 4,911 | 5,025 | +37 | +0.7 | 6,122,500 | |
5,050 | 5,078 | 4,988 | 4,988 | -88 | -1.7 | 2,600,500 | |
5,072 | 5,109 | 5,058 | 5,076 | +17 | +0.3 | 2,092,600 | |
5,093 | 5,110 | 5,007 | 5,059 | -58 | -1.1 | 3,195,300 | |
5,219 | 5,220 | 5,112 | 5,117 | -113 | -2.2 | 2,666,400 | |
5,162 | 5,250 | 5,153 | 5,230 | +68 | +1.3 | 2,522,200 | |
5,165 | 5,193 | 5,155 | 5,162 | +5 | +0.1 | 2,385,800 | |
5,157 | 5,196 | 5,121 | 5,157 | -63 | -1.2 | 3,208,100 | |
5,100 | 5,252 | 5,087 | 5,220 | +124 | +2.4 | 4,624,300 | |
5,048 | 5,096 | 5,019 | 5,096 | +27 | +0.5 | 2,431,500 | |
5,100 | 5,145 | 5,054 | 5,069 | +19 | +0.4 | 2,756,400 | |
5,089 | 5,108 | 5,050 | 5,050 | -39 | -0.8 | 2,035,000 | |
5,093 | 5,116 | 5,055 | 5,089 | +1 | 0.0 | 1,667,700 | |
5,035 | 5,104 | 5,004 | 5,088 | -3 | -0.1 | 2,506,900 | |
5,006 | 5,093 | 4,941 | 5,091 | +93 | +1.9 | 3,441,400 | |
5,120 | 5,130 | 4,980 | 4,998 | -102 | -2.0 | 5,032,500 | |
5,265 | 5,273 | 5,100 | 5,100 | -192 | -3.6 | 5,099,700 | |
5,313 | 5,350 | 5,252 | 5,292 | +58 | +1.1 | 6,699,100 |