38,646.11 | -457.11 | 156.94 | -0.10 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | -0.06% | 0.01% | -0.88% |
52週高値 | 959 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 953 | 916 | 948 | +27 | +2.9 | 158,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
767 | +0.7 | 759 | 139,700 | 1,800 | 137,700 | 76.50 | |
762 | +0.1 | 757 | 102,500 | 900 | 135,100 | 150 | |
761 | -1.6 | 772 | 78,900 | 1,400 | 137,800 | 98.43 | |
773 | -1.7 | 770 | 214,600 | 1,500 | 135,200 | 90.13 | |
786 | -1.1 | 791 | 212,800 | 18,700 | 135,200 | 7.23 | |
795 | -0.4 | 799 | 178,000 | 17,200 | 133,900 | 7.78 | |
798 | +1.8 | 792 | 118,500 | 17,200 | 127,000 | 7.38 | |
784 | -0.1 | 791 | 166,600 | 17,000 | 123,000 | 7.24 | |
785 | +1.3 | 780 | 148,300 | 17,100 | 134,500 | 7.87 | |
775 | +0.5 | 771 | 122,500 | 17,500 | 135,900 | 7.77 | |
771 | -0.8 | 776 | 122,400 | 16,600 | 131,900 | 7.95 | |
777 | +2.0 | 771 | 90,400 | 22,800 | 125,200 | 5.49 | |
762 | -3.2 | 775 | 165,400 | 21,900 | 123,300 | 5.63 | |
787 | +1.8 | 784 | 193,400 | 27,300 | 120,800 | 4.42 | |
773 | +1.0 | 772 | 99,700 | 21,100 | 131,100 | 6.21 | |
765 | +3.1 | 754 | 152,800 | 18,100 | 127,600 | 7.05 | |
742 | -1.3 | 748 | 124,500 | 17,600 | 125,000 | 7.10 | |
752 | +0.1 | 753 | 134,500 | 18,100 | 121,200 | 6.70 | |
751 | -0.8 | 764 | 143,700 | 18,200 | 121,400 | 6.67 | |
757 | +2.3 | 756 | 170,500 | 17,800 | 121,300 | 6.81 | |
740 | +1.5 | 738 | 121,000 | 17,300 | 118,300 | 6.84 | |
729 | -1.2 | 730 | 105,400 | 17,300 | 117,900 | 6.82 | |
738 | -1.2 | 746 | 135,300 | 19,000 | 116,400 | 6.13 | |
747 | +0.9 | 746 | 97,500 | 19,400 | 117,500 | 6.06 | |
740 | +0.8 | 739 | 74,300 | 19,500 | 115,500 | 5.92 | |
734 | -0.7 | 738 | 38,500 | - | - | - | |
739 | +1.2 | 733 | 107,500 | 24,100 | 121,100 | 5.02 | |
730 | +0.3 | 726 | 57,000 | 22,700 | 125,600 | 5.53 | |
728 | +3.4 | 715 | 95,000 | 22,100 | 124,500 | 5.63 | |
704 | -2.4 | 715 | 113,700 | 20,100 | 131,100 | 6.52 |