37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,084 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 984 | 981 | 982 | +2 | +0.2 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,026 | 1,011 | 1,022 | +5 | +0.5 | 5,700 | |
1,029 | 1,029 | 1,010 | 1,017 | +17 | +1.7 | 215,700 | |
1,005 | 1,005 | 1,000 | 1,000 | -1 | -0.1 | 800 | |
999 | 1,004 | 999 | 1,001 | 0 | 0.0 | 2,900 | |
1,002 | 1,002 | 999 | 1,001 | +3 | +0.3 | 1,400 | |
1,002 | 1,005 | 998 | 998 | -3 | -0.3 | 6,200 | |
1,007 | 1,009 | 1,000 | 1,001 | -8 | -0.8 | 14,700 | |
999 | 1,010 | 999 | 1,009 | +8 | +0.8 | 8,900 | |
1,005 | 1,005 | 999 | 1,001 | +1 | +0.1 | 4,000 | |
999 | 1,004 | 997 | 1,000 | -3 | -0.3 | 7,600 | |
1,005 | 1,006 | 998 | 1,003 | +2 | +0.2 | 16,200 | |
1,009 | 1,009 | 1,001 | 1,001 | +1 | +0.1 | 8,900 | |
1,004 | 1,004 | 999 | 1,000 | 0 | 0.0 | 2,600 | |
1,000 | 1,004 | 998 | 1,000 | +1 | +0.1 | 9,800 | |
1,000 | 1,005 | 998 | 999 | +1 | +0.1 | 4,700 | |
1,007 | 1,007 | 998 | 998 | -4 | -0.4 | 6,300 | |
1,000 | 1,003 | 998 | 1,002 | -2 | -0.2 | 3,300 | |
1,001 | 1,005 | 999 | 1,004 | +2 | +0.2 | 7,700 | |
1,000 | 1,002 | 1,000 | 1,002 | +2 | +0.2 | 1,500 | |
999 | 1,004 | 999 | 1,000 | +1 | +0.1 | 3,600 | |
999 | 1,003 | 996 | 999 | -1 | -0.1 | 4,100 | |
995 | 1,001 | 995 | 1,000 | +4 | +0.4 | 6,400 | |
999 | 1,002 | 996 | 996 | -3 | -0.3 | 5,400 | |
1,003 | 1,003 | 997 | 999 | -4 | -0.4 | 1,600 | |
995 | 1,003 | 995 | 1,003 | +2 | +0.2 | 4,300 | |
998 | 1,005 | 994 | 1,001 | +3 | +0.3 | 4,200 | |
1,006 | 1,006 | 997 | 998 | -4 | -0.4 | 2,300 | |
1,001 | 1,005 | 994 | 1,002 | -1 | -0.1 | 7,600 | |
1,000 | 1,005 | 996 | 1,003 | +3 | +0.3 | 12,400 | |
995 | 1,003 | 988 | 1,000 | +8 | +0.8 | 6,700 |