40,168.07 | -594.66 | 151.43 | -0.27 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.17% | 1.22% | 0.59% |
52週高値 | 1,099 | 52週安値 | 949 | ||
---|---|---|---|---|---|
昨年来高値 | 1,099 | 昨年来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 985 | 974 | 981 | -22 | -2.2 | 35,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,014 | 995 | 1,003 | +6 | +0.6 | 78,600 | |
1,002 | 1,002 | 993 | 997 | -7 | -0.7 | 32,000 | |
1,003 | 1,005 | 990 | 1,004 | +1 | +0.1 | 105,800 | |
1,024 | 1,024 | 1,002 | 1,003 | +2 | +0.2 | 19,000 | |
1,001 | 1,002 | 997 | 1,001 | -1 | -0.1 | 15,400 | |
1,005 | 1,005 | 1,001 | 1,002 | 0 | 0.0 | 2,800 | |
997 | 1,008 | 997 | 1,002 | -2 | -0.2 | 8,700 | |
1,003 | 1,005 | 1,000 | 1,004 | +2 | +0.2 | 3,700 | |
1,000 | 1,003 | 997 | 1,002 | +2 | +0.2 | 3,400 | |
999 | 1,005 | 999 | 1,000 | -2 | -0.2 | 2,300 | |
986 | 1,003 | 986 | 1,002 | +17 | +1.7 | 9,300 | |
1,000 | 1,001 | 981 | 985 | -20 | -2.0 | 17,400 | |
1,003 | 1,006 | 1,003 | 1,005 | +2 | +0.2 | 5,900 | |
1,003 | 1,006 | 1,000 | 1,003 | -2 | -0.2 | 8,000 | |
999 | 1,005 | 998 | 1,005 | +6 | +0.6 | 5,000 | |
1,002 | 1,006 | 999 | 999 | -1 | -0.1 | 4,900 | |
1,001 | 1,005 | 1,000 | 1,000 | -1 | -0.1 | 12,200 | |
1,004 | 1,004 | 1,000 | 1,001 | -3 | -0.3 | 5,300 | |
1,004 | 1,004 | 1,001 | 1,004 | 0 | 0.0 | 6,200 | |
1,003 | 1,008 | 1,003 | 1,004 | +1 | +0.1 | 3,200 | |
1,003 | 1,008 | 1,003 | 1,003 | 0 | 0.0 | 4,200 | |
1,000 | 1,009 | 999 | 1,003 | +4 | +0.4 | 10,700 | |
1,000 | 1,004 | 999 | 999 | 0 | 0.0 | 8,300 | |
1,000 | 1,005 | 998 | 999 | -3 | -0.3 | 3,500 | |
1,006 | 1,006 | 998 | 1,002 | +1 | +0.1 | 7,800 | |
997 | 1,003 | 997 | 1,001 | +4 | +0.4 | 7,300 | |
996 | 1,000 | 994 | 997 | +1 | +0.1 | 3,600 | |
1,001 | 1,001 | 980 | 996 | -5 | -0.5 | 18,400 | |
1,003 | 1,003 | 999 | 1,001 | -2 | -0.2 | 3,200 |