38,073.98 | -128.39 | 155.36 | -0.46 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.29% | 0.85% | 0.83% |
52週高値 | 1,082 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 981 | 980 | 981 | +2 | +0.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 981 | 978 | 979 | -5 | -0.5 | 3,900 | |
982 | 984 | 980 | 984 | +5 | +0.5 | 3,100 | |
980 | 982 | 978 | 979 | -1 | -0.1 | 7,400 | |
983 | 983 | 978 | 980 | 0 | 0.0 | 6,300 | |
986 | 986 | 980 | 980 | -2 | -0.2 | 3,000 | |
984 | 984 | 981 | 982 | +2 | +0.2 | 2,100 | |
984 | 985 | 980 | 980 | -4 | -0.4 | 3,000 | |
986 | 986 | 982 | 984 | +3 | +0.3 | 2,100 | |
983 | 986 | 981 | 981 | 0 | 0.0 | 3,300 | |
977 | 981 | 977 | 981 | +4 | +0.4 | 1,000 | |
982 | 982 | 972 | 977 | -5 | -0.5 | 6,800 | |
981 | 983 | 978 | 982 | +8 | +0.8 | 3,500 | |
981 | 983 | 974 | 974 | -6 | -0.6 | 9,200 | |
983 | 986 | 980 | 980 | -1 | -0.1 | 338,800 | |
982 | 983 | 981 | 981 | -2 | -0.2 | 3,100 | |
986 | 987 | 983 | 983 | -3 | -0.3 | 7,500 | |
982 | 987 | 980 | 986 | +2 | +0.2 | 7,400 | |
983 | 985 | 980 | 984 | +1 | +0.1 | 2,400 | |
981 | 986 | 981 | 983 | +2 | +0.2 | 3,100 | |
981 | 983 | 981 | 981 | +1 | +0.1 | 1,300 | |
980 | 984 | 978 | 980 | -4 | -0.4 | 4,400 | |
979 | 984 | 978 | 984 | +5 | +0.5 | 5,200 | |
974 | 981 | 974 | 979 | +4 | +0.4 | 6,700 | |
981 | 982 | 975 | 975 | -7 | -0.7 | 18,300 | |
984 | 984 | 977 | 982 | +2 | +0.2 | 8,300 | |
981 | 983 | 974 | 980 | -1 | -0.1 | 21,800 | |
976 | 985 | 974 | 981 | -22 | -2.2 | 35,800 | |
1,010 | 1,014 | 995 | 1,003 | +6 | +0.6 | 78,600 | |
1,002 | 1,002 | 993 | 997 | -7 | -0.7 | 32,000 |