38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,140 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,998 | 年初来安値 | 2,583 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,826 | 2,834 | 2,565 | 2,574 | -268 | -9.4 | 230,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818 | 1,845 | 1,718 | 1,752 | -68 | -3.7 | 257,700 | |
1,835 | 1,846 | 1,755 | 1,820 | -13 | -0.7 | 257,600 | |
1,848 | 1,870 | 1,821 | 1,833 | -12 | -0.7 | 189,600 | |
1,905 | 1,929 | 1,841 | 1,845 | -56 | -2.9 | 172,000 | |
1,942 | 1,942 | 1,875 | 1,901 | -33 | -1.7 | 179,700 | |
1,905 | 1,943 | 1,866 | 1,934 | +13 | +0.7 | 256,300 | |
1,992 | 2,000 | 1,908 | 1,921 | -31 | -1.6 | 243,700 | |
1,900 | 1,978 | 1,876 | 1,952 | +69 | +3.7 | 205,000 | |
1,926 | 1,941 | 1,841 | 1,883 | -73 | -3.7 | 203,800 | |
1,998 | 2,023 | 1,955 | 1,956 | -56 | -2.8 | 104,300 | |
2,073 | 2,089 | 1,980 | 2,012 | -49 | -2.4 | 121,000 | |
2,063 | 2,090 | 2,047 | 2,061 | -13 | -0.6 | 93,600 | |
2,070 | 2,092 | 2,001 | 2,074 | +28 | +1.4 | 192,800 | |
2,040 | 2,086 | 2,030 | 2,046 | +8 | +0.4 | 165,400 | |
2,080 | 2,089 | 2,011 | 2,038 | -45 | -2.2 | 145,800 | |
2,045 | 2,083 | 2,021 | 2,083 | +59 | +2.9 | 162,000 | |
2,029 | 2,035 | 1,959 | 2,024 | +7 | +0.3 | 253,600 | |
2,123 | 2,125 | 2,004 | 2,017 | -102 | -4.8 | 244,700 | |
2,084 | 2,119 | 2,037 | 2,119 | +10 | +0.5 | 161,900 | |
2,056 | 2,132 | 2,048 | 2,109 | +47 | +2.3 | 277,900 | |
1,969 | 2,062 | 1,969 | 2,062 | +115 | +5.9 | 279,300 | |
1,932 | 1,951 | 1,921 | 1,947 | +25 | +1.3 | 149,000 | |
1,898 | 1,941 | 1,898 | 1,922 | +46 | +2.5 | 131,500 | |
1,945 | 1,955 | 1,871 | 1,876 | -67 | -3.4 | 226,500 | |
1,993 | 2,029 | 1,936 | 1,943 | -57 | -2.8 | 172,300 | |
2,040 | 2,072 | 1,992 | 2,000 | -25 | -1.2 | 144,300 | |
2,011 | 2,077 | 1,991 | 2,025 | +53 | +2.7 | 344,800 | |
1,946 | 1,981 | 1,933 | 1,972 | -13 | -0.7 | 114,100 | |
1,944 | 2,007 | 1,944 | 1,985 | +80 | +4.2 | 261,000 | |
1,946 | 1,958 | 1,875 | 1,905 | -55 | -2.8 | 249,400 |