38,556.87 | -298.50 | 157.37 | +0.49 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.31% | -0.55% | 0.05% |
52週高値 | 3,140 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,998 | 年初来安値 | 2,565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,645 | 2,649 | 2,538 | 2,539 | -92 | -3.5 | 81,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,257 | 2,372 | 2,155 | 2,162 | -77 | -3.4 | 426,100 | |
2,169 | 2,265 | 2,159 | 2,239 | +81 | +3.8 | 325,400 | |
2,169 | 2,199 | 2,094 | 2,158 | +6 | +0.3 | 354,700 | |
2,057 | 2,156 | 1,993 | 2,152 | +145 | +7.2 | 406,700 | |
2,015 | 2,034 | 1,958 | 2,007 | +18 | +0.9 | 313,900 | |
2,096 | 2,098 | 1,922 | 1,989 | -107 | -5.1 | 561,200 | |
1,931 | 2,127 | 1,931 | 2,096 | +172 | +8.9 | 269,900 | |
2,079 | 2,103 | 1,906 | 1,924 | -124 | -6.1 | 291,500 | |
2,056 | 2,120 | 2,035 | 2,048 | -3 | -0.1 | 219,300 | |
2,050 | 2,088 | 2,022 | 2,051 | +1 | 0.0 | 157,200 | |
2,009 | 2,053 | 1,983 | 2,050 | +40 | +2.0 | 304,800 | |
2,059 | 2,132 | 1,990 | 2,010 | -38 | -1.9 | 273,900 | |
2,004 | 2,058 | 1,991 | 2,048 | +38 | +1.9 | 172,600 | |
1,901 | 2,019 | 1,869 | 2,010 | +123 | +6.5 | 237,200 | |
1,825 | 1,909 | 1,821 | 1,887 | +51 | +2.8 | 212,900 | |
1,813 | 1,884 | 1,803 | 1,836 | +39 | +2.2 | 200,200 | |
1,918 | 1,919 | 1,791 | 1,797 | -96 | -5.1 | 454,300 | |
1,939 | 1,941 | 1,847 | 1,893 | -36 | -1.9 | 126,400 | |
1,878 | 1,947 | 1,867 | 1,929 | +65 | +3.5 | 148,100 | |
1,776 | 1,935 | 1,776 | 1,864 | +102 | +5.8 | 163,500 | |
1,930 | 1,939 | 1,744 | 1,762 | -128 | -6.8 | 186,300 | |
1,878 | 1,932 | 1,832 | 1,890 | +33 | +1.8 | 92,500 | |
1,846 | 1,899 | 1,821 | 1,857 | +39 | +2.1 | 143,600 | |
1,826 | 1,902 | 1,814 | 1,818 | -8 | -0.4 | 169,200 | |
1,879 | 1,926 | 1,774 | 1,826 | -97 | -5.0 | 260,700 | |
1,862 | 1,948 | 1,843 | 1,923 | +52 | +2.8 | 251,700 | |
1,872 | 1,889 | 1,800 | 1,871 | -2 | -0.1 | 245,100 | |
1,990 | 2,007 | 1,814 | 1,873 | -94 | -4.8 | 292,100 | |
1,924 | 1,987 | 1,917 | 1,967 | +23 | +1.2 | 235,700 | |
1,890 | 1,952 | 1,849 | 1,944 | +92 | +5.0 | 342,900 |