38,855.37 | -44.65 | 156.79 | -0.11 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
-0.11% | -0.07% | 0.01% | 1.14% |
52週高値 | 3,545 | 52週安値 | 2,615 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,260 | 3,150 | 3,210 | -50 | -1.5 | 5,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,360 | -0.5 | 2,370 | 2,800 | 0 | 17,100 | - | |
2,371 | -1.2 | 2,375 | 3,000 | 0 | 17,300 | - | |
2,400 | -0.8 | 2,417 | 3,800 | 0 | 17,300 | - | |
2,420 | -0.2 | 2,354 | 8,400 | 0 | 17,300 | - | |
2,425 | -0.3 | 2,439 | 6,100 | 0 | 16,800 | - | |
2,433 | -0.4 | 2,445 | 3,300 | 0 | 16,900 | - | |
2,443 | +2.6 | 2,432 | 4,400 | 0 | 17,400 | - | |
2,382 | +0.5 | 2,376 | 1,300 | 0 | 17,900 | - | |
2,371 | +0.5 | 2,358 | 2,100 | 0 | 17,700 | - | |
2,360 | +0.5 | 2,349 | 1,400 | 0 | 18,000 | - | |
2,348 | -0.3 | 2,343 | 2,800 | 0 | 18,000 | - | |
2,355 | -7.8 | 2,406 | 12,400 | 0 | 18,300 | - | |
2,555 | 0.0 | 2,568 | 1,400 | 0 | 18,900 | - | |
2,554 | +0.6 | 2,552 | 7,700 | 0 | 19,000 | - | |
2,539 | -2.5 | 2,593 | 2,800 | 0 | 19,400 | - | |
2,603 | -0.4 | 2,597 | 9,500 | 0 | 19,400 | - | |
2,613 | +5.6 | 2,553 | 7,800 | 0 | 20,300 | - | |
2,475 | +2.8 | 2,456 | 5,000 | 0 | 18,300 | - | |
2,407 | +0.7 | 2,405 | 6,400 | 0 | 18,100 | - | |
2,390 | +2.0 | 2,360 | 6,300 | 0 | 18,900 | - | |
2,342 | -1.3 | 2,333 | 51,800 | 0 | 18,700 | - | |
2,374 | +0.5 | 2,378 | 2,600 | 0 | 19,100 | - | |
2,362 | -4.0 | 2,401 | 11,000 | 0 | 19,600 | - | |
2,460 | -0.8 | 2,471 | 13,100 | 0 | 19,800 | - | |
2,480 | -2.4 | 2,504 | 5,400 | 0 | 20,600 | - | |
2,540 | +0.8 | 2,533 | 2,000 | 0 | 21,300 | - | |
2,521 | -0.2 | 2,514 | 4,100 | 0 | 21,900 | - | |
2,525 | -0.9 | 2,558 | 3,600 | 0 | 21,400 | - | |
2,548 | +0.3 | 2,542 | 3,400 | 0 | 21,300 | - | |
2,540 | -1.5 | 2,552 | 2,000 | 0 | 20,800 | - |