38,855.37 | -44.65 | 156.67 | -0.23 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.14% | 0.01% | -0.46% |
52週高値 | 3,545 | 52週安値 | 2,615 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,260 | 3,150 | 3,210 | -50 | -1.5 | 5,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,690 | +0.4 | 2,697 | 26,000 | 0 | 23,300 | - | |
2,679 | -7.3 | 2,752 | 65,600 | 0 | 22,900 | - | |
2,890 | +1.0 | 2,840 | 10,300 | 0 | 32,100 | - | |
2,861 | -4.0 | 2,900 | 22,600 | 0 | 32,600 | - | |
2,980 | +0.5 | 2,979 | 7,900 | 0 | 30,700 | - | |
2,965 | +1.8 | 2,977 | 10,000 | 0 | 32,100 | - | |
2,914 | +1.7 | 2,902 | 4,700 | 0 | 33,700 | - | |
2,866 | -3.0 | 2,920 | 23,800 | 0 | 33,800 | - | |
2,955 | +1.4 | 2,958 | 14,700 | 0 | 31,100 | - | |
2,915 | +0.2 | 2,927 | 5,500 | 0 | 31,100 | - | |
2,909 | -0.7 | 2,906 | 7,700 | 0 | 30,900 | - | |
2,930 | -1.2 | 2,945 | 2,900 | 0 | 32,600 | - | |
2,967 | -2.1 | 3,098 | 10,100 | 0 | 32,700 | - | |
3,030 | +3.3 | 2,990 | 6,700 | 0 | 34,800 | - | |
2,934 | +3.4 | 2,936 | 8,600 | 0 | 33,700 | - | |
2,837 | -6.7 | 2,879 | 14,600 | 0 | 33,900 | - | |
3,040 | +1.0 | 3,082 | 15,200 | 0 | 33,300 | - | |
3,010 | +2.4 | 3,003 | 16,200 | 0 | 33,400 | - | |
2,939 | +6.9 | 2,922 | 34,300 | 0 | 34,600 | - | |
2,750 | +2.2 | 2,711 | 7,100 | 0 | 32,000 | - | |
2,690 | +1.1 | 2,687 | 7,900 | 0 | 32,100 | - | |
2,662 | -0.7 | 2,678 | 15,200 | 0 | 35,900 | - | |
2,680 | -0.4 | 2,656 | 3,500 | 0 | 34,500 | - | |
2,691 | +0.9 | 2,683 | 10,300 | 0 | 34,100 | - | |
2,666 | +4.8 | 2,616 | 16,700 | 0 | 33,800 | - | |
2,543 | -1.2 | 2,561 | 5,600 | 0 | 30,100 | - | |
2,575 | +11.9 | 2,623 | 66,300 | 0 | 30,400 | - | |
2,302 | +1.1 | 2,305 | 3,000 | 0 | 24,500 | - | |
2,278 | -0.9 | 2,296 | 1,400 | 0 | 24,500 | - | |
2,298 | +0.7 | 2,308 | 2,000 | 0 | 24,800 | - |