38,556.87 | -298.50 | 157.58 | +0.46 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-0.77% | 0.29% | -1.06% | 0.05% |
52週高値 | 1,713 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,713 | 年初来安値 | 1,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,498 | 1,469 | 1,490 | +29 | +2.0 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,219 | 1,180 | 1,207 | +20 | +1.7 | 9,500 | |
1,207 | 1,215 | 1,150 | 1,187 | -15 | -1.2 | 32,200 | |
1,190 | 1,225 | 1,179 | 1,202 | +10 | +0.8 | 15,200 | |
1,194 | 1,197 | 1,170 | 1,192 | -6 | -0.5 | 16,700 | |
1,191 | 1,208 | 1,191 | 1,198 | +8 | +0.7 | 10,200 | |
1,186 | 1,196 | 1,183 | 1,190 | +5 | +0.4 | 16,700 | |
1,197 | 1,207 | 1,180 | 1,185 | -3 | -0.3 | 13,600 | |
1,199 | 1,199 | 1,181 | 1,188 | -7 | -0.6 | 7,800 | |
1,190 | 1,228 | 1,183 | 1,195 | +4 | +0.3 | 27,000 | |
1,200 | 1,200 | 1,186 | 1,191 | -7 | -0.6 | 3,300 | |
1,182 | 1,200 | 1,176 | 1,198 | +17 | +1.4 | 24,800 | |
1,185 | 1,188 | 1,174 | 1,181 | -4 | -0.3 | 6,800 | |
1,208 | 1,208 | 1,180 | 1,185 | -5 | -0.4 | 6,100 | |
1,195 | 1,201 | 1,187 | 1,190 | -5 | -0.4 | 2,300 | |
1,199 | 1,220 | 1,185 | 1,195 | +2 | +0.2 | 5,400 | |
1,218 | 1,236 | 1,184 | 1,193 | -12 | -1.0 | 19,400 | |
1,219 | 1,225 | 1,201 | 1,205 | -14 | -1.1 | 9,700 | |
1,211 | 1,219 | 1,209 | 1,219 | +12 | +1.0 | 1,300 | |
1,217 | 1,229 | 1,198 | 1,207 | -10 | -0.8 | 5,700 | |
1,203 | 1,219 | 1,184 | 1,217 | +31 | +2.6 | 21,500 | |
1,186 | 1,227 | 1,186 | 1,186 | 0 | 0.0 | 14,400 | |
1,211 | 1,230 | 1,186 | 1,186 | 0 | 0.0 | 13,500 | |
1,176 | 1,213 | 1,176 | 1,186 | +10 | +0.9 | 1,200 | |
1,205 | 1,218 | 1,174 | 1,176 | -29 | -2.4 | 16,300 | |
1,193 | 1,209 | 1,191 | 1,205 | +12 | +1.0 | 2,000 | |
1,200 | 1,215 | 1,182 | 1,193 | -7 | -0.6 | 6,700 | |
1,195 | 1,250 | 1,192 | 1,200 | +8 | +0.7 | 5,500 | |
1,223 | 1,235 | 1,192 | 1,192 | -31 | -2.5 | 10,300 | |
1,202 | 1,254 | 1,197 | 1,223 | +21 | +1.7 | 3,100 | |
1,194 | 1,216 | 1,194 | 1,202 | +8 | +0.7 | 1,900 |