52週高値 | 1,636 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,542 | 1,532 | 1,542 | +10 | +0.7 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,516 | 1,506 | 1,509 | -18 | -1.2 | 600 | |
1,525 | 1,527 | 1,506 | 1,527 | +2 | +0.1 | 1,200 | |
1,526 | 1,546 | 1,525 | 1,525 | -1 | -0.1 | 1,000 | |
1,540 | 1,540 | 1,526 | 1,526 | -16 | -1.0 | 300 | |
1,549 | 1,549 | 1,502 | 1,542 | -7 | -0.5 | 600 | |
1,548 | 1,549 | 1,505 | 1,549 | +14 | +0.9 | 3,800 | |
1,555 | 1,569 | 1,529 | 1,535 | -51 | -3.2 | 1,900 | |
1,591 | 1,595 | 1,515 | 1,586 | -5 | -0.3 | 2,000 | |
1,605 | 1,605 | 1,525 | 1,591 | -39 | -2.4 | 2,600 | |
1,636 | 1,638 | 1,630 | 1,630 | -4 | -0.2 | 2,100 | |
1,611 | 1,634 | 1,611 | 1,634 | +23 | +1.4 | 1,900 | |
1,627 | 1,629 | 1,611 | 1,611 | -6 | -0.4 | 700 | |
1,628 | 1,640 | 1,613 | 1,617 | -11 | -0.7 | 4,000 | |
1,641 | 1,641 | 1,628 | 1,628 | - | - | 5,700 | |
- | - | - | 1,641 | - | - | 0 | |
1,640 | 1,641 | 1,623 | 1,641 | +1 | +0.1 | 700 | |
1,640 | 1,640 | 1,621 | 1,640 | +9 | +0.6 | 800 | |
1,612 | 1,639 | 1,612 | 1,631 | +3 | +0.2 | 1,100 | |
1,619 | 1,628 | 1,619 | 1,628 | +20 | +1.2 | 1,100 | |
1,618 | 1,618 | 1,605 | 1,608 | -15 | -0.9 | 1,400 | |
1,631 | 1,637 | 1,620 | 1,623 | -16 | -1.0 | 600 | |
1,594 | 1,639 | 1,593 | 1,639 | +47 | +3.0 | 1,200 | |
1,590 | 1,592 | 1,563 | 1,592 | - | - | 300 | |
- | - | - | 1,577 | - | - | 0 | |
1,620 | 1,620 | 1,567 | 1,577 | - | - | 2,600 | |
- | - | - | 1,606 | - | - | 0 | |
1,600 | 1,648 | 1,592 | 1,606 | +4 | +0.2 | 1,300 | |
1,607 | 1,608 | 1,602 | 1,602 | +35 | +2.2 | 400 | |
1,629 | 1,629 | 1,560 | 1,567 | +17 | +1.1 | 1,900 | |
1,550 | 1,550 | 1,550 | 1,550 | +8 | +0.5 | 100 |