52週高値 | 1,636 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,542 | 1,532 | 1,542 | +10 | +0.7 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,553 | 1,542 | 1,542 | -11 | -0.7 | 700 | |
1,523 | 1,553 | 1,523 | 1,553 | -10 | -0.6 | 300 | |
1,570 | 1,570 | 1,557 | 1,563 | - | - | 1,300 | |
- | - | - | 1,570 | - | - | 0 | |
1,570 | 1,570 | 1,570 | 1,570 | - | - | 1,600 | |
- | - | - | 1,570 | - | - | 0 | |
1,550 | 1,570 | 1,550 | 1,570 | +41 | +2.7 | 1,300 | |
1,526 | 1,529 | 1,507 | 1,529 | +3 | +0.2 | 600 | |
1,525 | 1,531 | 1,500 | 1,526 | -9 | -0.6 | 1,100 | |
1,538 | 1,538 | 1,535 | 1,535 | -25 | -1.6 | 400 | |
1,570 | 1,570 | 1,560 | 1,560 | -10 | -0.6 | 400 | |
1,579 | 1,594 | 1,570 | 1,570 | -4 | -0.3 | 800 | |
1,578 | 1,601 | 1,571 | 1,574 | -4 | -0.3 | 5,000 | |
1,574 | 1,578 | 1,574 | 1,578 | +2 | +0.1 | 400 | |
1,582 | 1,582 | 1,570 | 1,576 | -2 | -0.1 | 600 | |
1,584 | 1,584 | 1,578 | 1,578 | -5 | -0.3 | 1,100 | |
1,586 | 1,621 | 1,580 | 1,583 | -103 | -6.1 | 9,600 | |
1,649 | 1,686 | 1,635 | 1,686 | +36 | +2.2 | 4,800 | |
1,621 | 1,650 | 1,621 | 1,650 | -9 | -0.5 | 600 | |
1,681 | 1,685 | 1,645 | 1,659 | +18 | +1.1 | 2,300 | |
1,567 | 1,645 | 1,566 | 1,641 | +36 | +2.2 | 900 | |
1,657 | 1,657 | 1,605 | 1,605 | -64 | -3.8 | 700 | |
1,669 | 1,677 | 1,629 | 1,669 | 0 | 0.0 | 13,600 | |
1,655 | 1,669 | 1,655 | 1,669 | +23 | +1.4 | 900 | |
1,589 | 1,650 | 1,589 | 1,646 | +57 | +3.6 | 5,000 | |
1,555 | 1,598 | 1,555 | 1,589 | +61 | +4.0 | 1,500 | |
1,512 | 1,562 | 1,512 | 1,528 | - | - | 4,100 | |
- | - | - | 1,512 | - | - | 0 | |
1,504 | 1,512 | 1,504 | 1,512 | +10 | +0.7 | 1,500 | |
1,498 | 1,507 | 1,498 | 1,502 | - | - | 300 |