52週高値 | 1,636 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,542 | 1,532 | 1,542 | +10 | +0.7 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,507 | 1,495 | 1,499 | -6 | -0.4 | 1,200 | |
1,500 | 1,505 | 1,494 | 1,505 | +4 | +0.3 | 3,300 | |
1,500 | 1,501 | 1,487 | 1,501 | +1 | +0.1 | 1,500 | |
1,500 | 1,500 | 1,490 | 1,500 | 0 | 0.0 | 6,900 | |
1,486 | 1,503 | 1,485 | 1,500 | +14 | +0.9 | 6,200 | |
1,484 | 1,486 | 1,484 | 1,486 | 0 | 0.0 | 1,200 | |
1,478 | 1,494 | 1,478 | 1,486 | -5 | -0.3 | 1,700 | |
1,484 | 1,492 | 1,478 | 1,491 | +13 | +0.9 | 3,300 | |
1,478 | 1,484 | 1,478 | 1,478 | 0 | 0.0 | 1,800 | |
1,482 | 1,483 | 1,473 | 1,478 | +4 | +0.3 | 1,800 | |
1,470 | 1,481 | 1,470 | 1,474 | +5 | +0.3 | 2,000 | |
1,488 | 1,488 | 1,465 | 1,469 | -31 | -2.1 | 7,500 | |
1,499 | 1,503 | 1,493 | 1,500 | +8 | +0.5 | 6,500 | |
1,486 | 1,492 | 1,485 | 1,492 | +8 | +0.5 | 2,500 | |
1,487 | 1,488 | 1,450 | 1,484 | -8 | -0.5 | 2,900 | |
1,487 | 1,492 | 1,486 | 1,492 | +5 | +0.3 | 4,400 | |
1,462 | 1,489 | 1,462 | 1,487 | +25 | +1.7 | 5,100 | |
1,460 | 1,464 | 1,460 | 1,462 | +1 | +0.1 | 1,000 | |
1,466 | 1,466 | 1,460 | 1,461 | -7 | -0.5 | 2,100 | |
1,459 | 1,468 | 1,459 | 1,468 | +3 | +0.2 | 800 | |
1,491 | 1,492 | 1,451 | 1,465 | -25 | -1.7 | 15,500 | |
1,481 | 1,499 | 1,481 | 1,490 | -5 | -0.3 | 3,300 | |
1,500 | 1,500 | 1,475 | 1,495 | -10 | -0.7 | 3,700 | |
1,498 | 1,507 | 1,498 | 1,505 | +12 | +0.8 | 2,400 | |
1,491 | 1,499 | 1,491 | 1,493 | +2 | +0.1 | 300 | |
1,497 | 1,510 | 1,482 | 1,491 | +2 | +0.1 | 14,400 | |
1,499 | 1,499 | 1,486 | 1,489 | +4 | +0.3 | 3,200 | |
1,488 | 1,490 | 1,480 | 1,485 | +4 | +0.3 | 3,100 | |
1,496 | 1,496 | 1,480 | 1,481 | -8 | -0.5 | 1,400 | |
1,500 | 1,515 | 1,488 | 1,489 | +1 | +0.1 | 6,900 |