38,236.07 | -37.98 | 153.66 | +0.78 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 1,825 | 52週安値 | 717 | ||
---|---|---|---|---|---|
年初来高値 | 1,078 | 年初来安値 | 717 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 745 | 723 | 739 | +9 | +1.2 | 143,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 747 | 717 | 730 | -16 | -2.1 | 202,400 | |
776 | 776 | 737 | 746 | -32 | -4.1 | 414,900 | |
798 | 804 | 772 | 778 | -23 | -2.9 | 292,300 | |
803 | 808 | 800 | 801 | -8 | -1.0 | 61,800 | |
813 | 819 | 808 | 809 | -3 | -0.4 | 56,000 | |
808 | 817 | 799 | 812 | +7 | +0.9 | 67,900 | |
805 | 810 | 796 | 805 | +11 | +1.4 | 50,300 | |
812 | 817 | 792 | 794 | -24 | -2.9 | 226,500 | |
807 | 826 | 807 | 818 | +13 | +1.6 | 61,200 | |
816 | 820 | 805 | 805 | -15 | -1.8 | 71,900 | |
820 | 823 | 805 | 820 | -5 | -0.6 | 106,000 | |
813 | 830 | 810 | 825 | 0 | 0.0 | 135,900 | |
822 | 831 | 816 | 825 | +4 | +0.5 | 53,100 | |
815 | 827 | 815 | 821 | +5 | +0.6 | 54,000 | |
840 | 855 | 816 | 816 | -31 | -3.7 | 119,100 | |
833 | 856 | 827 | 847 | +39 | +4.8 | 228,600 | |
819 | 819 | 802 | 808 | -17 | -2.1 | 118,400 | |
805 | 825 | 803 | 825 | +11 | +1.4 | 106,300 | |
815 | 820 | 807 | 814 | +6 | +0.7 | 102,500 | |
798 | 821 | 794 | 808 | -2 | -0.2 | 124,800 | |
830 | 833 | 807 | 810 | -20 | -2.4 | 177,100 | |
850 | 850 | 829 | 830 | -12 | -1.4 | 79,200 | |
835 | 848 | 826 | 842 | +12 | +1.4 | 106,900 | |
831 | 843 | 826 | 830 | 0 | 0.0 | 80,800 | |
837 | 850 | 828 | 830 | 0 | 0.0 | 108,500 | |
854 | 854 | 830 | 830 | -28 | -3.3 | 146,700 | |
868 | 875 | 854 | 858 | -22 | -2.5 | 122,300 | |
900 | 900 | 870 | 880 | -15 | -1.7 | 165,200 | |
871 | 903 | 865 | 895 | +25 | +2.9 | 155,100 |