38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,825 | 52週安値 | 565 | ||
---|---|---|---|---|---|
年初来高値 | 1,078 | 年初来安値 | 565 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 625 | 542 | 588 | +23 | +4.1 | 846,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 970 | 933 | 946 | -43 | -4.3 | 180,100 | |
918 | 999 | 914 | 989 | +56 | +6.0 | 392,100 | |
966 | 984 | 921 | 933 | -36 | -3.7 | 404,800 | |
965 | 1,022 | 950 | 969 | +1 | +0.1 | 542,900 | |
913 | 977 | 909 | 968 | +70 | +7.8 | 316,000 | |
918 | 921 | 895 | 898 | -28 | -3.0 | 223,600 | |
926 | 948 | 922 | 926 | -3 | -0.3 | 133,100 | |
925 | 939 | 922 | 929 | -5 | -0.5 | 115,800 | |
962 | 962 | 931 | 934 | -24 | -2.5 | 154,300 | |
926 | 965 | 926 | 958 | +26 | +2.8 | 155,100 | |
920 | 940 | 901 | 932 | 0 | 0.0 | 222,000 | |
930 | 958 | 922 | 932 | -4 | -0.4 | 173,600 | |
949 | 952 | 935 | 936 | -19 | -2.0 | 60,000 | |
972 | 972 | 945 | 955 | -16 | -1.6 | 92,100 | |
944 | 974 | 937 | 971 | +50 | +5.4 | 156,700 | |
914 | 929 | 899 | 921 | -1 | -0.1 | 214,900 | |
948 | 958 | 913 | 922 | -30 | -3.2 | 177,600 | |
935 | 957 | 932 | 952 | +10 | +1.1 | 96,900 | |
955 | 955 | 932 | 942 | -19 | -2.0 | 169,500 | |
956 | 961 | 938 | 961 | 0 | 0.0 | 143,200 | |
968 | 982 | 959 | 961 | -8 | -0.8 | 131,700 | |
966 | 969 | 946 | 969 | -2 | -0.2 | 184,500 | |
982 | 1,013 | 956 | 971 | -11 | -1.1 | 356,600 | |
980 | 987 | 962 | 982 | +14 | +1.4 | 162,600 | |
1,015 | 1,022 | 968 | 968 | -42 | -4.2 | 304,100 | |
980 | 1,010 | 963 | 1,010 | +28 | +2.9 | 227,100 | |
977 | 1,024 | 966 | 982 | +14 | +1.4 | 472,700 | |
970 | 984 | 942 | 968 | +25 | +2.7 | 343,700 | |
948 | 957 | 922 | 943 | -17 | -1.8 | 270,200 | |
918 | 986 | 916 | 960 | +27 | +2.9 | 566,000 |