38,946.93 | -122.75 | 156.05 | +0.32 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.20% | -0.49% | -0.42% |
52週高値 | 798 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 718 | 617 | 622 | -73 | -10.5 | 3,448,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,000 | 774 | 941 | -60 | -6.0 | 1,976,700 | |
1,212 | 1,295 | 996 | 1,001 | -208 | -17.2 | 2,004,600 | |
1,135 | 1,230 | 1,092 | 1,209 | +98 | +8.8 | 2,569,200 | |
1,250 | 1,339 | 1,023 | 1,111 | -152 | -12.0 | 4,430,300 | |
1,319 | 1,377 | 1,042 | 1,263 | -116 | -8.4 | 6,958,800 | |
1,200 | 2,070 | 911 | 1,379 | +345 | +33.4 | 44,007,600 | |
702 | 1,341 | 697 | 1,034 | +366 | +54.8 | 27,404,700 | |
630 | 760 | 585 | 668 | +48 | +7.7 | 5,854,300 | |
476 | 620 | 466 | 620 | +144 | +30.3 | 2,831,900 | |
514 | 547 | 401 | 476 | -34 | -6.7 | 1,931,300 | |
644 | 662 | 450 | 510 | -134 | -20.8 | 1,457,400 | |
639 | 784 | 600 | 644 | +11 | +1.7 | 7,187,700 | |
600 | 751 | 571 | 633 | +35 | +5.9 | 3,478,000 | |
575 | 675 | 566 | 598 | +23 | +4.0 | 1,567,400 | |
620 | 671 | 556 | 575 | -54 | -8.6 | 2,583,500 | |
712 | 759 | 530 | 629 | -91 | -12.6 | 5,869,600 | |
630 | 941 | 568 | 720 | +92 | +14.6 | 20,488,200 | |
630 | 657 | 618 | 628 | -8 | -1.3 | 734,300 | |
671 | 708 | 618 | 636 | -35 | -5.2 | 834,300 | |
644 | 725 | 629 | 671 | +25 | +3.9 | 1,264,800 | |
682 | 712 | 609 | 646 | -39 | -5.7 | 1,170,100 | |
752 | 878 | 679 | 685 | -67 | -8.9 | 3,199,400 | |
788 | 810 | 750 | 752 | -26 | -3.3 | 1,169,300 | |
880 | 978 | 750 | 778 | -87 | -10.1 | 5,226,600 | |
815 | 1,067 | 794 | 865 | +50 | +6.1 | 8,201,000 | |
883 | 900 | 754 | 815 | -83 | -9.2 | 2,732,200 | |
944 | 1,170 | 810 | 898 | -61 | -6.4 | 11,205,900 | |
722 | 1,310 | 645 | 959 | +221 | +29.9 | 10,166,400 | |
850 | 910 | 700 | 738 | -107 | -12.7 | 5,986,800 | |
730 | 1,071 | 671 | 845 | +125 | +17.4 | 21,670,500 |