38,946.93 | -122.75 | 156.23 | +0.50 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.32% | -0.49% | -0.42% |
52週高値 | 798 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 718 | 617 | 622 | -73 | -10.5 | 3,448,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799 | 2,862 | 2,113 | 2,204 | -616 | -21.8 | 51,513,400 | |
2,970 | 3,765 | 1,702 | 2,820 | -570 | -16.8 | 176,019,900 | |
2,246 | 4,410 | 2,222 | 3,390 | +1,182 | +53.5 | 81,226,000 | |
1,139 | 2,547 | 1,081 | 2,208 | +1,099 | +99.1 | 75,740,900 | |
1,035 | 1,524 | 998 | 1,109 | +75 | +7.3 | 89,949,700 | |
711 | 1,051 | 704 | 1,034 | +335 | +47.9 | 45,438,900 | |
538 | 736 | 521 | 699 | +160 | +29.7 | 9,710,900 | |
686 | 711 | 479 | 539 | -155 | -22.3 | 5,666,100 | |
670 | 718 | 568 | 694 | +25 | +3.7 | 4,410,500 | |
649 | 690 | 500 | 669 | +19 | +2.9 | 7,694,800 | |
580 | 792 | 481 | 650 | -30 | -4.4 | 11,790,200 | |
752 | 808 | 649 | 680 | -63 | -8.5 | 2,733,100 | |
865 | 904 | 734 | 743 | -123 | -14.2 | 2,253,500 | |
914 | 943 | 824 | 866 | -43 | -4.7 | 2,933,200 | |
863 | 995 | 780 | 909 | +35 | +4.0 | 6,034,500 | |
1,130 | 1,147 | 741 | 874 | -213 | -19.6 | 8,234,400 | |
801 | 1,222 | 795 | 1,087 | +306 | +39.2 | 14,366,700 | |
720 | 794 | 665 | 781 | +57 | +7.9 | 4,114,500 | |
660 | 778 | 625 | 724 | +64 | +9.7 | 3,540,700 | |
660 | 681 | 612 | 660 | +10 | +1.5 | 1,983,400 | |
696 | 717 | 602 | 650 | -48 | -6.9 | 1,883,100 | |
808 | 810 | 668 | 698 | -113 | -13.9 | 2,671,900 | |
814 | 873 | 800 | 811 | +1 | +0.1 | 4,580,600 | |
770 | 883 | 770 | 810 | +35 | +4.5 | 4,971,400 | |
777 | 843 | 767 | 775 | -6 | -0.8 | 1,444,300 | |
921 | 930 | 772 | 781 | -155 | -16.6 | 3,541,900 | |
992 | 1,121 | 936 | 936 | -50 | -5.1 | 3,834,200 | |
971 | 1,023 | 928 | 986 | +12 | +1.2 | 1,628,100 | |
1,074 | 1,108 | 971 | 974 | -105 | -9.7 | 1,656,700 | |
1,091 | 1,575 | 1,000 | 1,079 | +138 | +14.7 | 12,279,000 |