38,946.93 | -122.75 | 156.13 | -0.09 | 39,869.18 | +62.41 | 3,157.96 | -13.17 |
-0.31% | -0.05% | 0.16% | -0.42% |
52週高値 | 798 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 718 | 617 | 622 | -73 | -10.5 | 3,448,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 716 | 602 | 618 | +3 | +0.5 | 6,885,800 | |
1,122 | 1,162 | 601 | 615 | -515 | -45.6 | 18,129,500 | |
1,270 | 1,322 | 1,123 | 1,130 | -140 | -11.0 | 3,257,000 | |
1,240 | 1,327 | 1,125 | 1,270 | +24 | +1.9 | 3,898,000 | |
1,553 | 1,602 | 1,227 | 1,246 | -309 | -19.9 | 9,012,100 | |
1,434 | 1,938 | 1,345 | 1,555 | +126 | +8.8 | 18,894,400 | |
1,185 | 1,456 | 1,148 | 1,429 | +239 | +20.1 | 8,365,600 | |
1,193 | 1,330 | 1,022 | 1,190 | +11 | +0.9 | 16,795,600 | |
1,220 | 1,434 | 1,005 | 1,179 | -43 | -3.5 | 25,328,600 | |
1,455 | 1,467 | 1,196 | 1,222 | -238 | -16.3 | 4,320,200 | |
1,519 | 1,561 | 1,384 | 1,460 | -43 | -2.9 | 4,555,000 | |
1,778 | 1,926 | 1,371 | 1,503 | -275 | -15.5 | 7,427,100 | |
1,648 | 1,845 | 1,631 | 1,778 | +146 | +8.9 | 4,050,800 | |
2,104 | 2,147 | 1,620 | 1,632 | -456 | -21.8 | 5,560,000 | |
2,053 | 2,184 | 1,961 | 2,088 | +38 | +1.9 | 4,281,300 | |
2,015 | 2,329 | 1,990 | 2,050 | +25 | +1.2 | 9,002,800 | |
3,190 | 3,275 | 2,015 | 2,025 | -1,145 | -36.1 | 19,511,700 | |
1,650 | 3,820 | 1,611 | 3,170 | +1,522 | +92.4 | 59,688,700 | |
1,341 | 1,889 | 1,312 | 1,648 | +293 | +21.6 | 15,300,700 | |
1,300 | 1,420 | 1,159 | 1,355 | +43 | +3.3 | 6,035,500 | |
1,218 | 1,604 | 1,051 | 1,312 | +154 | +13.3 | 18,824,300 | |
1,699 | 1,863 | 1,145 | 1,158 | -621 | -34.9 | 6,124,300 | |
1,904 | 2,049 | 1,701 | 1,779 | -144 | -7.5 | 9,114,600 | |
1,966 | 2,050 | 1,903 | 1,923 | -44 | -2.2 | 7,347,800 | |
1,990 | 2,059 | 1,925 | 1,967 | -28 | -1.4 | 5,871,900 | |
2,182 | 2,203 | 1,905 | 1,995 | -210 | -9.5 | 9,794,300 | |
1,976 | 2,279 | 1,912 | 2,205 | +225 | +11.4 | 12,151,500 | |
2,060 | 2,332 | 1,897 | 1,980 | -66 | -3.2 | 22,138,900 | |
2,030 | 2,119 | 1,870 | 2,046 | +73 | +3.7 | 17,078,100 | |
2,150 | 2,360 | 1,877 | 1,973 | -231 | -10.5 | 29,705,500 |