38,946.93 | -122.75 | 156.08 | +0.35 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.22% | -0.49% | -0.42% |
52週高値 | 6,845 | 52週安値 | 4,857 | ||
---|---|---|---|---|---|
年初来高値 | 6,845 | 年初来安値 | 5,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,470 | 6,588 | 6,457 | 6,464 | -43 | -0.7 | 1,290,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,256 | 4,305 | 4,148 | 4,252 | +11 | +0.3 | 3,631,100 | |
4,123 | 4,250 | 4,088 | 4,241 | +102 | +2.5 | 1,762,800 | |
4,294 | 4,359 | 4,128 | 4,139 | -104 | -2.5 | 4,274,600 | |
4,198 | 4,301 | 4,171 | 4,243 | -25 | -0.6 | 4,750,400 | |
4,210 | 4,315 | 4,153 | 4,268 | +21 | +0.5 | 5,391,100 | |
4,155 | 4,335 | 4,086 | 4,247 | +232 | +5.8 | 5,671,000 | |
4,045 | 4,307 | 3,960 | 4,015 | -100 | -2.4 | 7,615,800 | |
3,364 | 4,115 | 3,294 | 4,115 | +761 | +22.7 | 9,688,100 | |
3,462 | 3,541 | 3,224 | 3,354 | -70 | -2.0 | 9,454,300 | |
3,800 | 3,857 | 3,262 | 3,424 | -499 | -12.7 | 10,996,500 | |
3,958 | 4,147 | 3,915 | 3,923 | -157 | -3.8 | 8,154,600 | |
4,280 | 4,339 | 4,032 | 4,080 | -412 | -9.2 | 7,380,500 | |
4,598 | 4,628 | 4,477 | 4,492 | -249 | -5.3 | 5,317,600 | |
5,028 | 5,061 | 4,726 | 4,741 | -351 | -6.9 | 3,635,100 | |
4,870 | 5,158 | 4,778 | 5,092 | +179 | +3.6 | 4,266,100 | |
4,844 | 4,987 | 4,801 | 4,913 | -40 | -0.8 | 3,494,000 | |
4,915 | 4,971 | 4,857 | 4,953 | +45 | +0.9 | 3,053,600 | |
4,963 | 5,000 | 4,897 | 4,908 | -86 | -1.7 | 2,773,500 | |
4,813 | 4,994 | 4,754 | 4,994 | +111 | +2.3 | 5,027,000 | |
4,861 | 4,932 | 4,856 | 4,883 | +14 | +0.3 | 835,000 | |
4,967 | 5,020 | 4,850 | 4,869 | -100 | -2.0 | 3,051,300 | |
4,942 | 5,072 | 4,923 | 4,969 | +13 | +0.3 | 5,638,000 | |
4,900 | 4,994 | 4,866 | 4,956 | +86 | +1.8 | 5,327,800 | |
4,791 | 4,898 | 4,752 | 4,870 | +96 | +2.0 | 4,175,800 | |
4,885 | 4,885 | 4,738 | 4,774 | -54 | -1.1 | 7,287,000 | |
4,741 | 4,928 | 4,733 | 4,828 | +71 | +1.5 | 5,220,100 | |
4,555 | 4,820 | 4,437 | 4,757 | +241 | +5.3 | 7,207,100 | |
4,504 | 4,572 | 4,430 | 4,516 | +54 | +1.2 | 4,931,000 | |
4,558 | 4,607 | 4,451 | 4,462 | -95 | -2.1 | 4,357,400 | |
4,354 | 4,560 | 4,327 | 4,557 | +207 | +4.8 | 3,661,100 |