38,946.93 | -122.75 | 156.32 | +0.59 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.37% | -0.49% | -0.42% |
52週高値 | 6,845 | 52週安値 | 4,857 | ||
---|---|---|---|---|---|
年初来高値 | 6,845 | 年初来安値 | 5,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,470 | 6,588 | 6,457 | 6,464 | -43 | -0.7 | 1,290,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,999 | 4,253 | 3,979 | 4,203 | +236 | +5.9 | 9,263,500 | |
3,978 | 3,991 | 3,914 | 3,967 | -24 | -0.6 | 5,411,000 | |
4,002 | 4,017 | 3,891 | 3,991 | -52 | -1.3 | 9,041,300 | |
3,979 | 4,090 | 3,928 | 4,043 | +100 | +2.5 | 15,492,600 | |
4,137 | 4,155 | 3,827 | 3,943 | -202 | -4.9 | 14,584,100 | |
4,209 | 4,219 | 4,067 | 4,145 | -30 | -0.7 | 4,797,300 | |
4,121 | 4,294 | 4,090 | 4,175 | +38 | +0.9 | 5,909,900 | |
4,130 | 4,178 | 4,080 | 4,137 | +50 | +1.2 | 3,883,400 | |
4,159 | 4,200 | 4,084 | 4,087 | -95 | -2.3 | 3,587,500 | |
4,184 | 4,257 | 4,154 | 4,182 | +24 | +0.6 | 4,057,900 | |
4,015 | 4,177 | 4,011 | 4,158 | +101 | +2.5 | 4,833,100 | |
4,084 | 4,104 | 4,023 | 4,057 | -46 | -1.1 | 4,306,000 | |
4,251 | 4,257 | 4,089 | 4,103 | -202 | -4.7 | 2,656,100 | |
4,420 | 4,439 | 4,292 | 4,305 | -107 | -2.4 | 3,511,100 | |
4,504 | 4,538 | 4,366 | 4,412 | -121 | -2.7 | 4,126,900 | |
4,528 | 4,645 | 4,515 | 4,533 | -43 | -0.9 | 4,396,900 | |
4,548 | 4,601 | 4,467 | 4,576 | +45 | +1.0 | 4,827,200 | |
4,724 | 4,745 | 4,518 | 4,531 | -193 | -4.1 | 7,406,900 | |
4,622 | 4,799 | 4,620 | 4,724 | +125 | +2.7 | 3,750,500 | |
4,556 | 4,600 | 4,495 | 4,599 | +17 | +0.4 | 3,473,500 | |
4,602 | 4,643 | 4,506 | 4,582 | -20 | -0.4 | 5,114,200 | |
4,738 | 4,788 | 4,577 | 4,602 | -82 | -1.8 | 5,425,400 | |
4,648 | 4,725 | 4,543 | 4,684 | +83 | +1.8 | 7,617,100 | |
4,680 | 4,746 | 4,601 | 4,601 | -106 | -2.3 | 4,324,100 | |
4,614 | 4,735 | 4,561 | 4,707 | +51 | +1.1 | 4,077,300 | |
4,574 | 4,727 | 4,521 | 4,656 | +72 | +1.6 | 4,834,600 | |
4,421 | 4,640 | 4,398 | 4,584 | +114 | +2.6 | 6,698,800 | |
4,532 | 4,559 | 4,410 | 4,470 | -60 | -1.3 | 2,807,000 | |
4,661 | 4,669 | 4,492 | 4,530 | -124 | -2.7 | 3,790,100 | |
4,466 | 4,679 | 4,440 | 4,654 | +118 | +2.6 | 4,953,000 |