38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 2,360.5 | 52週安値 | 1,426.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,801.5 | 年初来安値 | 1,426.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525.0 | 1,566.5 | 1,517.0 | 1,558.0 | +33.0 | +2.2 | 8,944,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,152.0 | 2,152.0 | 2,110.5 | 2,129.0 | +27.0 | +1.3 | 6,577,700 | |
2,095.0 | 2,105.0 | 2,088.0 | 2,102.0 | +6.5 | +0.3 | 3,977,800 | |
2,095.0 | 2,102.0 | 2,086.0 | 2,095.5 | -13.5 | -0.6 | 5,466,600 | |
2,073.5 | 2,113.5 | 2,072.0 | 2,109.0 | +40.0 | +1.9 | 4,698,100 | |
2,087.0 | 2,088.0 | 2,057.5 | 2,069.0 | -11.0 | -0.5 | 6,241,000 | |
2,100.0 | 2,118.0 | 2,074.5 | 2,080.0 | -13.0 | -0.6 | 6,678,900 | |
2,030.0 | 2,098.5 | 2,030.0 | 2,093.0 | +45.0 | +2.2 | 6,810,000 | |
2,040.0 | 2,052.5 | 2,025.0 | 2,048.0 | +67.0 | +3.4 | 8,316,200 | |
1,980.0 | 1,987.0 | 1,972.0 | 1,981.0 | -8.5 | -0.4 | 5,682,600 | |
2,010.0 | 2,017.0 | 1,978.5 | 1,989.5 | -27.0 | -1.3 | 3,980,200 | |
2,002.5 | 2,024.0 | 1,997.0 | 2,016.5 | +4.5 | +0.2 | 3,768,700 | |
2,011.0 | 2,014.5 | 2,004.5 | 2,012.0 | +15.5 | +0.8 | 2,531,000 | |
1,989.5 | 2,002.0 | 1,983.0 | 1,996.5 | -3.5 | -0.2 | 3,128,200 | |
2,008.5 | 2,008.5 | 1,991.0 | 2,000.0 | -10.5 | -0.5 | 3,577,400 | |
2,007.0 | 2,017.5 | 2,001.0 | 2,010.5 | -4.0 | -0.2 | 3,814,800 | |
1,999.5 | 2,019.0 | 1,994.0 | 2,014.5 | +15.0 | +0.8 | 4,124,900 | |
1,980.0 | 2,003.5 | 1,975.0 | 1,999.5 | +51.5 | +2.6 | 6,595,400 | |
1,946.0 | 1,950.0 | 1,929.0 | 1,948.0 | +7.0 | +0.4 | 5,817,000 | |
1,931.0 | 1,946.0 | 1,926.0 | 1,941.0 | +16.0 | +0.8 | 4,523,500 | |
1,910.0 | 1,930.0 | 1,907.5 | 1,925.0 | 0.0 | 0.0 | 5,032,400 | |
1,924.5 | 1,939.5 | 1,918.0 | 1,925.0 | +6.5 | +0.3 | 3,841,800 | |
1,911.0 | 1,924.5 | 1,903.0 | 1,918.5 | +19.0 | +1.0 | 3,493,900 | |
1,915.0 | 1,917.0 | 1,895.0 | 1,899.5 | -26.0 | -1.4 | 3,178,100 | |
1,903.0 | 1,928.5 | 1,895.0 | 1,925.5 | +31.5 | +1.7 | 5,437,400 | |
1,922.0 | 1,924.0 | 1,887.0 | 1,894.0 | -28.0 | -1.5 | 4,506,300 | |
1,894.0 | 1,923.5 | 1,886.0 | 1,922.0 | +43.5 | +2.3 | 6,245,000 | |
1,885.0 | 1,888.0 | 1,877.0 | 1,878.5 | -4.5 | -0.2 | 4,159,000 | |
1,887.0 | 1,891.0 | 1,878.0 | 1,883.0 | +5.0 | +0.3 | 7,095,000 | |
1,876.0 | 1,882.0 | 1,865.5 | 1,878.0 | -29.5 | -1.5 | 4,669,500 | |
1,882.5 | 1,908.5 | 1,872.0 | 1,907.5 | +15.5 | +0.8 | 5,944,500 |