38,774.15 | +538.08 | 154.09 | -1.39 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.41% | -0.89% | 0.46% | 1.16% |
52週高値 | 2,360.5 | 52週安値 | 1,426.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,801.5 | 年初来安値 | 1,426.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560.5 | 1,573.5 | 1,553.5 | 1,553.5 | -4.5 | -0.3 | 1,512,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,882.5 | 1,908.5 | 1,872.0 | 1,907.5 | +15.5 | +0.8 | 5,944,500 | |
1,892.5 | 1,902.0 | 1,877.5 | 1,892.0 | +25.5 | +1.4 | 4,460,100 | |
1,850.0 | 1,872.5 | 1,847.5 | 1,866.5 | +21.5 | +1.2 | 3,539,200 | |
1,849.0 | 1,849.0 | 1,835.0 | 1,845.0 | +2.0 | +0.1 | 3,944,500 | |
1,854.0 | 1,854.5 | 1,826.0 | 1,843.0 | -23.0 | -1.2 | 4,885,700 | |
1,847.0 | 1,871.5 | 1,840.5 | 1,866.0 | +33.5 | +1.8 | 6,902,900 | |
1,851.0 | 1,856.5 | 1,831.0 | 1,832.5 | -18.0 | -1.0 | 5,130,500 | |
1,836.5 | 1,856.0 | 1,836.0 | 1,850.5 | +3.0 | +0.2 | 10,311,900 | |
1,837.5 | 1,852.0 | 1,823.5 | 1,847.5 | -24.5 | -1.3 | 5,949,300 | |
1,875.5 | 1,882.0 | 1,863.5 | 1,872.0 | -7.5 | -0.4 | 8,029,900 | |
1,876.0 | 1,896.0 | 1,862.0 | 1,879.5 | -6.5 | -0.3 | 8,712,300 | |
1,891.0 | 1,899.5 | 1,876.0 | 1,886.0 | -19.0 | -1.0 | 6,375,100 | |
1,925.0 | 1,927.0 | 1,905.0 | 1,905.0 | -30.5 | -1.6 | 9,228,600 | |
1,940.0 | 1,940.5 | 1,929.0 | 1,935.5 | +5.5 | +0.3 | 4,582,600 | |
1,923.0 | 1,933.0 | 1,915.5 | 1,930.0 | +12.5 | +0.7 | 4,966,800 | |
1,903.0 | 1,925.5 | 1,903.0 | 1,917.5 | +9.0 | +0.5 | 6,671,700 | |
1,920.0 | 1,925.5 | 1,903.0 | 1,908.5 | -3.5 | -0.2 | 6,433,300 | |
1,903.5 | 1,917.0 | 1,896.0 | 1,912.0 | +8.5 | +0.4 | 8,975,600 | |
1,903.5 | 1,914.5 | 1,897.5 | 1,903.5 | -7.5 | -0.4 | 7,613,600 | |
1,912.5 | 1,919.0 | 1,904.5 | 1,911.0 | -8.0 | -0.4 | 5,441,100 | |
1,923.0 | 1,938.0 | 1,915.0 | 1,919.0 | -4.0 | -0.2 | 8,016,900 | |
1,913.0 | 1,927.0 | 1,913.0 | 1,923.0 | +17.0 | +0.9 | 3,973,100 | |
1,912.0 | 1,914.0 | 1,893.0 | 1,906.0 | +15.5 | +0.8 | 6,264,000 | |
1,903.5 | 1,905.5 | 1,883.5 | 1,890.5 | -14.0 | -0.7 | 6,959,800 | |
1,890.5 | 1,914.0 | 1,887.0 | 1,904.5 | +18.5 | +1.0 | 5,532,100 | |
1,897.0 | 1,904.0 | 1,880.5 | 1,886.0 | -41.0 | -2.1 | 10,785,000 | |
1,915.5 | 1,933.5 | 1,914.5 | 1,927.0 | -6.0 | -0.3 | 4,360,700 | |
1,922.0 | 1,939.5 | 1,921.5 | 1,933.0 | +1.5 | +0.1 | 4,512,200 | |
1,930.5 | 1,937.0 | 1,925.5 | 1,931.5 | +1.5 | +0.1 | 4,016,600 | |
1,925.0 | 1,934.0 | 1,920.0 | 1,930.0 | - | - | 3,798,500 |