38,236.07 | -37.98 | 153.84 | -1.64 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.05% | 0.46% | 1.16% |
52週高値 | 2,360.5 | 52週安値 | 1,426.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,801.5 | 年初来安値 | 1,426.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525.0 | 1,566.5 | 1,517.0 | 1,558.0 | +33.0 | +2.2 | 8,944,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610.0 | 1,641.0 | 1,600.5 | 1,632.5 | +18.5 | +1.1 | 8,116,100 | |
1,638.5 | 1,653.5 | 1,608.0 | 1,614.0 | -45.5 | -2.7 | 13,883,300 | |
1,675.0 | 1,685.0 | 1,640.5 | 1,659.5 | -28.5 | -1.7 | 11,143,100 | |
1,700.5 | 1,707.0 | 1,682.0 | 1,688.0 | -13.5 | -0.8 | 8,906,000 | |
1,740.0 | 1,749.0 | 1,701.0 | 1,701.5 | -28.0 | -1.6 | 8,542,100 | |
1,722.5 | 1,742.0 | 1,721.5 | 1,729.5 | -15.5 | -0.9 | 7,292,200 | |
1,776.5 | 1,778.0 | 1,745.0 | 1,745.0 | -42.0 | -2.4 | 10,899,300 | |
1,805.0 | 1,806.0 | 1,782.5 | 1,787.0 | -22.5 | -1.2 | 6,486,200 | |
1,792.5 | 1,813.5 | 1,790.0 | 1,809.5 | +19.0 | +1.1 | 5,238,500 | |
1,797.5 | 1,797.5 | 1,780.5 | 1,790.5 | -3.0 | -0.2 | 5,357,400 | |
1,800.0 | 1,801.0 | 1,777.0 | 1,793.5 | -13.0 | -0.7 | 5,674,500 | |
1,810.0 | 1,814.0 | 1,795.5 | 1,806.5 | +9.0 | +0.5 | 4,955,600 | |
1,787.5 | 1,802.0 | 1,778.0 | 1,797.5 | +9.5 | +0.5 | 15,673,200 | |
1,782.0 | 1,800.0 | 1,772.5 | 1,788.0 | -14.5 | -0.8 | 6,367,400 | |
1,823.5 | 1,826.5 | 1,797.0 | 1,802.5 | -22.0 | -1.2 | 7,634,200 | |
1,830.0 | 1,839.5 | 1,824.5 | 1,824.5 | +7.5 | +0.4 | 6,319,300 | |
1,830.0 | 1,832.5 | 1,816.5 | 1,817.0 | +8.5 | +0.5 | 5,596,200 | |
1,803.5 | 1,825.0 | 1,800.5 | 1,808.5 | +1.0 | +0.1 | 4,873,500 | |
1,827.0 | 1,827.5 | 1,802.0 | 1,807.5 | -1.0 | -0.1 | 7,131,900 | |
1,786.0 | 1,818.5 | 1,782.0 | 1,808.5 | +28.0 | +1.6 | 9,123,200 | |
1,760.5 | 1,781.0 | 1,757.0 | 1,780.5 | +29.0 | +1.7 | 7,125,600 | |
1,774.0 | 1,781.5 | 1,751.5 | 1,751.5 | -19.5 | -1.1 | 8,328,000 | |
1,756.0 | 1,775.0 | 1,748.0 | 1,771.0 | +15.5 | +0.9 | 9,769,400 | |
1,769.0 | 1,772.0 | 1,752.0 | 1,755.5 | -5.0 | -0.3 | 6,830,000 | |
1,788.0 | 1,790.0 | 1,753.0 | 1,760.5 | -29.5 | -1.6 | 10,510,100 | |
1,778.0 | 1,795.0 | 1,772.0 | 1,790.0 | -17.5 | -1.0 | 9,036,800 | |
1,801.0 | 1,817.0 | 1,783.5 | 1,807.5 | +16.5 | +0.9 | 8,461,200 | |
1,793.0 | 1,793.0 | 1,764.5 | 1,791.0 | +8.0 | +0.4 | 11,890,700 | |
1,805.5 | 1,819.0 | 1,779.5 | 1,783.0 | -1.5 | -0.1 | 13,352,100 | |
1,856.5 | 1,873.0 | 1,783.0 | 1,784.5 | -66.5 | -3.6 | 21,284,700 |