38,617.10 | -329.83 | 156.34 | +0.12 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.85% | 0.07% | 0.17% | -0.42% |
52週高値 | 3,770 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,587 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,787 | 1,733 | 1,745 | -2 | -0.1 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,333 | 2,353 | 2,288 | 2,310 | -23 | -1.0 | 46,500 | |
2,370 | 2,395 | 2,333 | 2,333 | -57 | -2.4 | 27,100 | |
2,419 | 2,436 | 2,390 | 2,390 | +5 | +0.2 | 24,300 | |
2,347 | 2,385 | 2,322 | 2,385 | +38 | +1.6 | 19,300 | |
2,304 | 2,380 | 2,255 | 2,347 | +4 | +0.2 | 43,300 | |
2,327 | 2,365 | 2,292 | 2,343 | +24 | +1.0 | 30,600 | |
2,209 | 2,347 | 2,209 | 2,319 | +103 | +4.6 | 47,100 | |
2,257 | 2,283 | 2,209 | 2,216 | -57 | -2.5 | 52,600 | |
2,323 | 2,338 | 2,260 | 2,273 | -79 | -3.4 | 61,100 | |
2,339 | 2,377 | 2,303 | 2,352 | -6 | -0.3 | 50,900 | |
2,350 | 2,399 | 2,331 | 2,358 | -23 | -1.0 | 53,700 | |
2,500 | 2,500 | 2,373 | 2,381 | -96 | -3.9 | 71,500 | |
2,493 | 2,523 | 2,412 | 2,477 | -17 | -0.7 | 60,600 | |
2,485 | 2,529 | 2,461 | 2,494 | +21 | +0.8 | 39,400 | |
2,484 | 2,523 | 2,388 | 2,473 | -60 | -2.4 | 80,500 | |
2,541 | 2,687 | 2,527 | 2,533 | -44 | -1.7 | 50,700 | |
2,550 | 2,628 | 2,505 | 2,577 | -6 | -0.2 | 42,000 | |
2,601 | 2,718 | 2,555 | 2,583 | -20 | -0.8 | 161,000 | |
2,406 | 2,625 | 2,405 | 2,603 | +199 | +8.3 | 285,600 | |
2,304 | 2,479 | 2,276 | 2,404 | -350 | -12.7 | 611,600 | |
2,807 | 2,856 | 2,740 | 2,754 | -102 | -3.6 | 146,700 | |
2,935 | 2,965 | 2,828 | 2,856 | -57 | -2.0 | 76,000 | |
2,874 | 2,922 | 2,860 | 2,913 | +67 | +2.4 | 37,100 | |
2,850 | 2,900 | 2,781 | 2,846 | -5 | -0.2 | 55,000 | |
2,961 | 2,973 | 2,841 | 2,851 | -164 | -5.4 | 102,100 | |
3,045 | 3,050 | 2,971 | 3,015 | +22 | +0.7 | 53,500 | |
3,040 | 3,100 | 2,950 | 2,993 | +83 | +2.9 | 137,300 | |
2,831 | 2,954 | 2,816 | 2,910 | +107 | +3.8 | 102,000 | |
2,746 | 2,826 | 2,746 | 2,803 | +62 | +2.3 | 44,500 | |
2,850 | 2,865 | 2,737 | 2,741 | -85 | -3.0 | 64,800 |