38,274.05 | -131.61 | 155.03 | -2.85 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.80% | 0.23% | -0.26% |
52週高値 | 3,770 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,587 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,917 | 1,855 | 1,859 | -62 | -3.2 | 44,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,935 | 1,786 | 1,921 | +136 | +7.6 | 90,700 | |
1,711 | 1,867 | 1,677 | 1,785 | +154 | +9.4 | 173,700 | |
1,725 | 1,725 | 1,620 | 1,631 | -134 | -7.6 | 103,500 | |
1,764 | 1,796 | 1,750 | 1,765 | +26 | +1.5 | 73,200 | |
1,683 | 1,739 | 1,659 | 1,739 | +69 | +4.1 | 44,700 | |
1,630 | 1,684 | 1,622 | 1,670 | +58 | +3.6 | 11,500 | |
1,643 | 1,664 | 1,587 | 1,612 | -31 | -1.9 | 26,000 | |
1,610 | 1,646 | 1,610 | 1,643 | +37 | +2.3 | 12,100 | |
1,662 | 1,662 | 1,600 | 1,606 | -56 | -3.4 | 34,400 | |
1,656 | 1,679 | 1,635 | 1,662 | -15 | -0.9 | 14,200 | |
1,668 | 1,693 | 1,634 | 1,677 | +9 | +0.5 | 18,700 | |
1,683 | 1,683 | 1,662 | 1,668 | -15 | -0.9 | 14,300 | |
1,686 | 1,686 | 1,663 | 1,683 | -11 | -0.6 | 7,800 | |
1,717 | 1,717 | 1,683 | 1,694 | -24 | -1.4 | 10,400 | |
1,716 | 1,731 | 1,690 | 1,718 | +26 | +1.5 | 6,100 | |
1,705 | 1,712 | 1,691 | 1,692 | -18 | -1.1 | 5,500 | |
1,677 | 1,714 | 1,677 | 1,710 | +5 | +0.3 | 6,300 | |
1,717 | 1,729 | 1,686 | 1,705 | +21 | +1.2 | 10,300 | |
1,705 | 1,714 | 1,674 | 1,684 | -32 | -1.9 | 20,900 | |
1,779 | 1,779 | 1,707 | 1,716 | -63 | -3.5 | 23,200 | |
1,830 | 1,830 | 1,760 | 1,779 | -39 | -2.1 | 16,800 | |
1,795 | 1,828 | 1,788 | 1,818 | +16 | +0.9 | 6,500 | |
1,803 | 1,842 | 1,780 | 1,802 | -3 | -0.2 | 13,700 | |
1,833 | 1,838 | 1,805 | 1,805 | -8 | -0.4 | 8,800 | |
1,794 | 1,843 | 1,789 | 1,813 | +14 | +0.8 | 13,500 | |
1,863 | 1,863 | 1,797 | 1,799 | -38 | -2.1 | 13,300 | |
1,850 | 1,858 | 1,812 | 1,837 | -14 | -0.8 | 9,800 | |
1,799 | 1,929 | 1,780 | 1,851 | +71 | +4.0 | 70,200 | |
1,818 | 1,818 | 1,780 | 1,780 | -33 | -1.8 | 7,900 |