52週高値 | 1,661 | 52週安値 | 1,254 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,480 | 1,453 | 1,479 | -4 | -0.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,559 | 1,532 | 1,550 | +25 | +1.6 | 1,400 | |
1,533 | 1,533 | 1,513 | 1,525 | -8 | -0.5 | 800 | |
1,559 | 1,559 | 1,530 | 1,533 | -26 | -1.7 | 2,100 | |
1,580 | 1,580 | 1,555 | 1,559 | -32 | -2.0 | 1,200 | |
1,561 | 1,602 | 1,557 | 1,591 | +32 | +2.1 | 8,600 | |
1,588 | 1,629 | 1,551 | 1,559 | -37 | -2.3 | 5,300 | |
1,661 | 1,661 | 1,570 | 1,596 | +28 | +1.8 | 13,600 | |
1,512 | 1,579 | 1,486 | 1,568 | +53 | +3.5 | 8,100 | |
1,510 | 1,526 | 1,507 | 1,515 | +9 | +0.6 | 2,400 | |
1,555 | 1,555 | 1,500 | 1,506 | -49 | -3.2 | 5,000 | |
1,546 | 1,583 | 1,538 | 1,555 | +25 | +1.6 | 4,600 | |
1,549 | 1,549 | 1,530 | 1,530 | +8 | +0.5 | 1,200 | |
1,550 | 1,550 | 1,516 | 1,522 | -7 | -0.5 | 1,900 | |
1,512 | 1,529 | 1,502 | 1,529 | +17 | +1.1 | 6,200 | |
1,443 | 1,537 | 1,443 | 1,512 | +72 | +5.0 | 25,200 | |
1,445 | 1,473 | 1,430 | 1,440 | -15 | -1.0 | 3,900 | |
1,440 | 1,455 | 1,440 | 1,455 | -6 | -0.4 | 1,300 | |
1,471 | 1,471 | 1,456 | 1,461 | -7 | -0.5 | 800 | |
1,442 | 1,477 | 1,425 | 1,468 | +26 | +1.8 | 4,500 | |
1,462 | 1,470 | 1,420 | 1,442 | -29 | -2.0 | 5,900 | |
1,479 | 1,499 | 1,464 | 1,471 | -9 | -0.6 | 3,500 | |
1,520 | 1,520 | 1,468 | 1,480 | -13 | -0.9 | 10,400 | |
1,472 | 1,501 | 1,461 | 1,493 | +32 | +2.2 | 8,100 | |
1,455 | 1,461 | 1,439 | 1,461 | +1 | +0.1 | 3,300 | |
1,452 | 1,483 | 1,450 | 1,460 | 0 | 0.0 | 10,200 | |
1,498 | 1,502 | 1,420 | 1,460 | -38 | -2.5 | 9,200 | |
1,500 | 1,502 | 1,431 | 1,498 | +10 | +0.7 | 13,200 | |
1,525 | 1,525 | 1,486 | 1,488 | -2 | -0.1 | 16,000 | |
1,585 | 1,653 | 1,463 | 1,490 | +63 | +4.4 | 55,600 | |
1,442 | 1,465 | 1,414 | 1,427 | -23 | -1.6 | 6,400 |