38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,718 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,610 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,595 | 1,580 | 1,594 | +9 | +0.6 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,585 | 1,585 | 1,585 | -6 | -0.4 | 100 | |
1,590 | 1,591 | 1,590 | 1,591 | +20 | +1.3 | 1,700 | |
1,571 | 1,572 | 1,568 | 1,571 | -1 | -0.1 | 500 | |
1,550 | 1,574 | 1,550 | 1,572 | +12 | +0.8 | 600 | |
1,561 | 1,561 | 1,560 | 1,560 | -1 | -0.1 | 600 | |
1,535 | 1,575 | 1,535 | 1,561 | +31 | +2.0 | 900 | |
1,530 | 1,530 | 1,530 | 1,530 | 0 | 0.0 | 100 | |
1,515 | 1,544 | 1,507 | 1,530 | -13 | -0.8 | 5,200 | |
1,530 | 1,543 | 1,530 | 1,543 | +14 | +0.9 | 400 | |
1,530 | 1,544 | 1,529 | 1,529 | - | - | 1,000 | |
- | - | - | 1,530 | - | - | 0 | |
1,510 | 1,549 | 1,510 | 1,530 | 0 | 0.0 | 500 | |
1,511 | 1,539 | 1,510 | 1,530 | - | - | 800 | |
- | - | - | 1,519 | - | - | 0 | |
- | - | - | 1,519 | - | - | 0 | |
1,520 | 1,520 | 1,519 | 1,519 | -31 | -2.0 | 2,700 | |
1,550 | 1,552 | 1,506 | 1,550 | -20 | -1.3 | 5,400 | |
1,570 | 1,570 | 1,570 | 1,570 | -1 | -0.1 | 600 | |
1,573 | 1,573 | 1,571 | 1,571 | - | - | 600 | |
- | - | - | 1,575 | - | - | 0 | |
1,563 | 1,580 | 1,551 | 1,575 | +11 | +0.7 | 4,300 | |
1,568 | 1,568 | 1,564 | 1,564 | -10 | -0.6 | 700 | |
1,573 | 1,574 | 1,573 | 1,574 | +13 | +0.8 | 1,500 | |
1,561 | 1,584 | 1,561 | 1,561 | -17 | -1.1 | 1,000 | |
1,550 | 1,578 | 1,550 | 1,578 | -5 | -0.3 | 700 | |
1,564 | 1,583 | 1,564 | 1,583 | +14 | +0.9 | 1,000 | |
1,565 | 1,569 | 1,557 | 1,569 | +17 | +1.1 | 500 | |
1,580 | 1,580 | 1,551 | 1,552 | -48 | -3.0 | 1,800 | |
1,580 | 1,600 | 1,580 | 1,600 | +36 | +2.3 | 1,300 |