38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,718 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,660 | 1,660 | 1,660 | -20 | -1.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,575 | 1,573 | 1,573 | -2 | -0.1 | 200 | |
1,570 | 1,609 | 1,565 | 1,575 | +5 | +0.3 | 1,900 | |
1,567 | 1,590 | 1,567 | 1,570 | -30 | -1.9 | 2,400 | |
1,600 | 1,600 | 1,589 | 1,600 | -10 | -0.6 | 700 | |
1,600 | 1,610 | 1,600 | 1,610 | +46 | +2.9 | 400 | |
1,600 | 1,601 | 1,564 | 1,564 | -4 | -0.3 | 2,700 | |
1,543 | 1,600 | 1,542 | 1,568 | -12 | -0.8 | 3,200 | |
1,545 | 1,580 | 1,545 | 1,580 | +35 | +2.3 | 2,500 | |
1,540 | 1,545 | 1,540 | 1,545 | +10 | +0.7 | 400 | |
1,535 | 1,535 | 1,535 | 1,535 | - | - | 200 | |
- | - | - | 1,569 | - | - | 0 | |
1,578 | 1,578 | 1,555 | 1,569 | +9 | +0.6 | 1,100 | |
1,552 | 1,564 | 1,552 | 1,560 | +8 | +0.5 | 600 | |
1,552 | 1,552 | 1,552 | 1,552 | +15 | +1.0 | 100 | |
1,554 | 1,554 | 1,535 | 1,537 | -13 | -0.8 | 1,000 | |
1,550 | 1,550 | 1,550 | 1,550 | +6 | +0.4 | 1,600 | |
1,525 | 1,544 | 1,520 | 1,544 | +23 | +1.5 | 2,700 | |
1,520 | 1,521 | 1,520 | 1,521 | +4 | +0.3 | 500 | |
1,517 | 1,517 | 1,517 | 1,517 | -12 | -0.8 | 200 | |
1,529 | 1,529 | 1,529 | 1,529 | +18 | +1.2 | 300 | |
1,502 | 1,511 | 1,502 | 1,511 | -28 | -1.8 | 300 | |
1,504 | 1,539 | 1,504 | 1,539 | +5 | +0.3 | 1,900 | |
1,530 | 1,534 | 1,530 | 1,534 | -34 | -2.2 | 200 | |
1,568 | 1,568 | 1,568 | 1,568 | +33 | +2.1 | 100 | |
1,492 | 1,575 | 1,491 | 1,535 | +42 | +2.8 | 3,600 | |
1,493 | 1,493 | 1,493 | 1,493 | +1 | +0.1 | 100 | |
1,492 | 1,492 | 1,492 | 1,492 | 0 | 0.0 | 200 | |
1,492 | 1,492 | 1,491 | 1,492 | -18 | -1.2 | 500 | |
1,510 | 1,530 | 1,510 | 1,510 | -10 | -0.7 | 1,700 | |
1,520 | 1,520 | 1,520 | 1,520 | +20 | +1.3 | 200 |