38,617.10 | -329.83 | 156.42 | +0.20 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.12% | 0.17% | 0.02% |
52週高値 | 2,167 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,421 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,022 | 2,001 | 2,004 | +2 | +0.1 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,711 | 1,680 | 1,706 | +26 | +1.5 | 12,000 | |
1,642 | 1,680 | 1,642 | 1,680 | +29 | +1.8 | 3,700 | |
1,662 | 1,675 | 1,650 | 1,651 | -28 | -1.7 | 3,000 | |
1,658 | 1,689 | 1,653 | 1,679 | +21 | +1.3 | 8,400 | |
1,605 | 1,678 | 1,605 | 1,658 | +35 | +2.2 | 34,400 | |
1,591 | 1,623 | 1,575 | 1,623 | +19 | +1.2 | 13,600 | |
1,600 | 1,645 | 1,581 | 1,604 | 0 | 0.0 | 14,600 | |
1,630 | 1,630 | 1,580 | 1,604 | -22 | -1.4 | 32,200 | |
1,675 | 1,675 | 1,624 | 1,626 | -19 | -1.2 | 9,300 | |
1,649 | 1,649 | 1,625 | 1,645 | +1 | +0.1 | 13,700 | |
1,671 | 1,671 | 1,644 | 1,644 | -17 | -1.0 | 7,100 | |
1,671 | 1,680 | 1,646 | 1,661 | -14 | -0.8 | 4,600 | |
1,661 | 1,688 | 1,639 | 1,675 | +25 | +1.5 | 14,300 | |
1,646 | 1,663 | 1,635 | 1,650 | +13 | +0.8 | 3,600 | |
1,635 | 1,661 | 1,631 | 1,637 | -17 | -1.0 | 10,900 | |
1,670 | 1,670 | 1,641 | 1,654 | -16 | -1.0 | 7,400 | |
1,667 | 1,695 | 1,667 | 1,670 | -10 | -0.6 | 3,200 | |
1,691 | 1,711 | 1,672 | 1,680 | +12 | +0.7 | 12,300 | |
1,652 | 1,679 | 1,642 | 1,668 | +9 | +0.5 | 14,900 | |
1,670 | 1,670 | 1,648 | 1,659 | -1 | -0.1 | 7,900 | |
1,646 | 1,672 | 1,639 | 1,660 | +14 | +0.9 | 14,300 | |
1,658 | 1,669 | 1,646 | 1,646 | -23 | -1.4 | 17,200 | |
1,686 | 1,699 | 1,667 | 1,669 | -23 | -1.4 | 14,600 | |
1,673 | 1,692 | 1,660 | 1,692 | +21 | +1.3 | 12,400 | |
1,730 | 1,730 | 1,668 | 1,671 | -45 | -2.6 | 31,400 | |
1,728 | 1,747 | 1,705 | 1,716 | -1 | -0.1 | 29,800 | |
1,655 | 1,765 | 1,655 | 1,717 | +66 | +4.0 | 60,700 | |
1,661 | 1,713 | 1,646 | 1,651 | -317 | -16.1 | 146,800 | |
1,961 | 1,972 | 1,913 | 1,968 | +29 | +1.5 | 42,200 | |
1,970 | 1,975 | 1,927 | 1,939 | -31 | -1.6 | 23,900 |