38,669.34 | -277.59 | 156.27 | +0.05 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.71% | 0.03% | 0.17% | -0.42% |
52週高値 | 2,167 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,421 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,022 | 2,001 | 2,011 | +9 | +0.4 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,623 | 1,565 | 1,620 | +55 | +3.5 | 18,400 | |
1,561 | 1,588 | 1,535 | 1,565 | +44 | +2.9 | 17,500 | |
1,582 | 1,602 | 1,520 | 1,521 | -85 | -5.3 | 24,400 | |
1,650 | 1,650 | 1,586 | 1,606 | -46 | -2.8 | 14,600 | |
1,665 | 1,672 | 1,638 | 1,652 | -13 | -0.8 | 3,400 | |
1,660 | 1,671 | 1,646 | 1,665 | +5 | +0.3 | 5,700 | |
1,670 | 1,676 | 1,648 | 1,660 | 0 | 0.0 | 7,200 | |
1,632 | 1,665 | 1,632 | 1,660 | +11 | +0.7 | 6,000 | |
1,661 | 1,673 | 1,637 | 1,649 | -12 | -0.7 | 9,900 | |
1,613 | 1,663 | 1,613 | 1,661 | +39 | +2.4 | 8,400 | |
1,594 | 1,622 | 1,594 | 1,622 | +13 | +0.8 | 2,700 | |
1,598 | 1,613 | 1,596 | 1,609 | -5 | -0.3 | 800 | |
1,593 | 1,615 | 1,592 | 1,614 | +4 | +0.2 | 6,200 | |
1,620 | 1,620 | 1,590 | 1,610 | -15 | -0.9 | 14,200 | |
1,650 | 1,652 | 1,619 | 1,625 | -45 | -2.7 | 11,700 | |
1,649 | 1,678 | 1,646 | 1,670 | +10 | +0.6 | 6,900 | |
1,651 | 1,670 | 1,650 | 1,660 | +1 | +0.1 | 3,700 | |
1,639 | 1,668 | 1,639 | 1,659 | +13 | +0.8 | 6,900 | |
1,667 | 1,681 | 1,636 | 1,646 | -34 | -2.0 | 11,100 | |
1,661 | 1,681 | 1,658 | 1,680 | +10 | +0.6 | 5,100 | |
1,682 | 1,691 | 1,658 | 1,670 | -15 | -0.9 | 4,100 | |
1,678 | 1,685 | 1,667 | 1,685 | +26 | +1.6 | 5,500 | |
1,636 | 1,676 | 1,635 | 1,659 | +23 | +1.4 | 7,100 | |
1,630 | 1,659 | 1,630 | 1,636 | +6 | +0.4 | 7,700 | |
1,618 | 1,655 | 1,618 | 1,630 | -28 | -1.7 | 11,100 | |
1,701 | 1,701 | 1,650 | 1,658 | -15 | -0.9 | 7,900 | |
1,691 | 1,696 | 1,671 | 1,673 | -11 | -0.7 | 8,600 | |
1,716 | 1,728 | 1,675 | 1,684 | -18 | -1.1 | 9,400 | |
1,696 | 1,722 | 1,690 | 1,702 | -5 | -0.3 | 8,100 | |
1,673 | 1,712 | 1,662 | 1,707 | +1 | +0.1 | 8,500 |